Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.58	27.67	27.38	27.48	189,841	-0.09(-0.32%)
Jul 28, 2023	27.50	27.76	27.35	27.57	286,191	+0.47(+1.73%)
Jul 27, 2023	27.68	27.68	26.96	27.10	166,220	-0.33(-1.21%)
Jul 26, 2023	27.04	27.70	27.01	27.43	308,892	+0.29(+1.08%)
Jul 25, 2023	27.18	27.38	26.98	27.14	179,022	-0.08(-0.29%)
Jul 24, 2023	27.24	27.55	27.18	27.22	192,525	-0.09(-0.32%)
Jul 21, 2023	27.30	27.42	26.75	27.31	492,165	+0.15(+0.54%)
Jul 20, 2023	26.98	27.20	26.77	27.16	224,236	+0.15(+0.54%)
Jul 19, 2023	26.63	27.21	26.63	27.01	241,006	+0.38(+1.43%)
Jul 18, 2023	26.07	26.65	26.01	26.63	185,664	+0.54(+2.06%)
Jul 17, 2023	25.09	26.19	25.09	26.09	291,778	+0.93(+3.70%)
Jul 14, 2023	25.15	25.23	24.57	25.16	218,363	-0.02(-0.08%)
Jul 13, 2023	24.53	25.19	24.47	25.18	164,060	+0.84(+3.46%)
Jul 12, 2023	24.42	24.44	24.09	24.34	253,949	+0.42(+1.76%)
Jul 11, 2023	23.80	23.97	23.58	23.92	167,116	+0.15(+0.62%)
Jul 10, 2023	23.36	23.80	23.33	23.77	137,763	+0.41(+1.76%)
Jul 07, 2023	23.01	23.53	23.01	23.36	155,776	+0.49(+2.14%)
Jul 06, 2023	23.22	23.35	22.75	22.87	149,156	-0.72(-3.07%)
Jul 05, 2023	24.10	24.10	23.59	23.60	208,191	-0.61(-2.51%)
Jul 03, 2023	24.20	24.31	23.98	24.20	225,595	-0.09(-0.36%)
Jun 30, 2023	24.02	24.32	23.92	24.29	478,795	+0.59(+2.48%)
Jun 29, 2023	23.16	23.86	23.06	23.70	249,140	+0.60(+2.59%)
Jun 28, 2023	23.17	23.26	23.01	23.11	219,829	-0.03(-0.13%)
Jun 27, 2023	23.15	23.39	22.91	23.14	271,413	+0.13(+0.55%)
Jun 26, 2023	22.51	23.21	22.51	23.01	302,825	+0.44(+1.95%)
Jun 23, 2023	22.98	23.10	22.49	22.57	761,953	-0.77(-3.31%)
Jun 22, 2023	23.64	23.67	22.93	23.34	246,369	-0.42(-1.77%)
Jun 21, 2023	23.80	24.02	23.63	23.76	178,682	-0.20(-0.82%)
Jun 20, 2023	24.08	24.18	23.67	23.96	246,470	-0.34(-1.41%)
Jun 16, 2023	24.46	24.63	24.05	24.30	488,622	+0.05(+0.20%)
Jun 15, 2023	23.63	24.29	23.58	24.25	728,684	+3.30(+15.75%)
May 08, 2023	21.38	21.38	20.89	20.95	335,193	-0.24(-1.13%)
May 05, 2023	20.86	21.23	20.47	21.19	264,282	+0.96(+4.74%)
May 04, 2023	20.47	20.57	19.90	20.23	232,204	-0.42(-2.04%)
May 03, 2023	21.07	21.21	20.54	20.66	279,258	-0.33(-1.55%)
May 02, 2023	21.29	21.29	20.46	20.98	218,666	-0.53(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.