Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX China Biotech Innovation ETF
(NQ:
CHB
)
6.640
UNCHANGED
Last Price
Updated: 4:15 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.948
7.948
7.948
7.948
75
-0.19(-2.34%)
Jul 28, 2023
8.139
8.139
8.139
8.139
100
+0.28(+3.57%)
Jul 27, 2023
7.998
7.998
7.858
7.858
3,295
-0.25(-3.08%)
Jul 26, 2023
8.138
8.138
8.108
8.108
2,028
+0.23(+2.92%)
Jul 25, 2023
7.941
7.941
7.878
7.878
272
-0.04(-0.51%)
Jul 24, 2023
7.898
7.931
7.898
7.918
1,003
+0.19(+2.46%)
Jul 21, 2023
7.728
7.728
7.728
7.728
100
+0.13(+1.71%)
Jul 20, 2023
7.598
7.598
7.598
7.598
34
+0.05(+0.66%)
Jul 19, 2023
7.548
7.548
7.548
7.548
130
-0.09(-1.18%)
Jul 18, 2023
7.638
7.638
7.638
7.638
11
+0.04(+0.53%)
Jul 17, 2023
7.598
7.598
7.598
7.598
12
-0.04(-0.52%)
Jul 14, 2023
7.688
7.688
7.638
7.638
248
-0.16(-2.05%)
Jul 13, 2023
7.798
7.798
7.798
7.798
53
+0.20(+2.63%)
Jul 12, 2023
7.598
7.598
7.598
7.598
112
-0.05(-0.65%)
Jul 11, 2023
7.658
7.658
7.648
7.648
346
+0.03(+0.39%)
Jul 10, 2023
7.548
7.618
7.548
7.618
114
+0.08(+1.06%)
Jul 07, 2023
7.538
7.538
7.538
7.538
100
+0.08(+1.14%)
Jul 06, 2023
7.453
7.453
7.453
7.453
28
-0.21(-2.80%)
Jul 05, 2023
7.668
7.668
7.668
7.668
54
+0.05(+0.66%)
Jul 03, 2023
7.618
7.618
7.618
7.618
100
-0.06(-0.78%)
Jun 30, 2023
7.599
7.678
7.599
7.678
252
+0.14(+1.86%)
Jun 29, 2023
7.468
7.538
7.458
7.538
1,262
+0.01(+0.09%)
Jun 28, 2023
7.531
7.531
7.531
7.531
102
-0.10(-1.37%)
Jun 27, 2023
7.581
7.636
7.581
7.636
312
+0.11(+1.52%)
Jun 26, 2023
7.501
7.521
7.501
7.521
730
-0.02(-0.26%)
Jun 23, 2023
7.541
7.541
7.541
7.541
100
-0.05(-0.67%)
Jun 22, 2023
7.592
7.592
7.592
7.592
27
-0.05(-0.64%)
Jun 21, 2023
7.641
7.641
7.641
7.641
15
-0.05(-0.65%)
Jun 20, 2023
7.723
7.723
7.690
7.690
877
-0.42(-5.15%)
Jun 16, 2023
8.108
8.108
8.108
8.108
227
+0.00(+0.00%)
Jun 15, 2023
8.108
8.108
8.108
8.108
70
+0.28(+3.56%)
Jun 14, 2023
7.808
7.830
7.808
7.830
238
+0.00(+0.00%)
Jun 13, 2023
7.890
7.890
7.830
7.830
1,452
-0.03(-0.38%)
Jun 12, 2023
7.859
7.859
7.859
7.859
82
-0.10(-1.25%)
Jun 09, 2023
7.959
7.959
7.959
7.959
100
+0.10(+1.27%)
Jun 08, 2023
7.859
7.859
7.859
7.859
6
+0.00(+0.00%)
Jun 07, 2023
7.999
7.999
7.859
7.859
1,733
-0.23(-2.83%)
Jun 06, 2023
8.088
8.088
8.088
8.088
73
-0.10(-1.21%)
Jun 05, 2023
8.188
8.188
8.188
8.188
93
-0.06(-0.72%)
Jun 02, 2023
8.247
8.247
8.247
8.247
100
+0.02(+0.30%)
Jun 01, 2023
8.138
8.223
8.138
8.223
578
+0.08(+1.04%)
May 31, 2023
8.138
8.138
8.138
8.138
124
+0.06(+0.74%)
May 30, 2023
8.058
8.128
8.058
8.078
1,203
-0.35(-4.19%)
May 26, 2023
8.432
8.432
8.432
8.432
100
+0.17(+2.11%)
May 25, 2023
8.257
8.257
8.257
8.257
89
-0.14(-1.72%)
May 24, 2023
8.387
8.402
8.387
8.402
1,247
-0.12(-1.46%)
May 23, 2023
8.526
8.526
8.526
8.526
7
+0.01(+0.12%)
May 22, 2023
8.516
8.516
8.516
8.516
4
+0.02(+0.23%)
May 19, 2023
8.496
8.496
8.496
8.496
100
+0.13(+1.55%)
May 18, 2023
8.367
8.367
8.367
8.367
39
-0.19(-2.21%)
May 17, 2023
8.556
8.556
8.556
8.556
82
-0.10(-1.15%)
May 16, 2023
8.655
8.655
8.655
8.655
42
+0.00(+0.06%)
May 15, 2023
8.650
8.650
8.650
8.650
23
+0.17(+2.05%)
May 12, 2023
8.476
8.476
8.476
8.476
100
-0.17(-2.02%)
May 11, 2023
8.651
8.651
8.651
8.651
2
-0.04(-0.51%)
May 10, 2023
8.685
8.705
8.685
8.695
370
+0.11(+1.27%)
May 09, 2023
8.586
8.586
8.586
8.586
107
-0.22(-2.49%)
May 08, 2023
8.805
8.805
8.805
8.805
43
-0.07(-0.78%)
May 05, 2023
8.874
8.874
8.874
8.874
100
-0.07(-0.83%)
May 04, 2023
8.949
8.949
8.949
8.949
12
+0.07(+0.84%)
May 03, 2023
8.874
8.874
8.874
8.874
2
+0.06(+0.68%)
May 02, 2023
8.815
8.815
8.815
8.815
82
-0.14(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.