Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc
(NQ:
GOEV
)
2.250
+0.160 (+7.66%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.5600
0.6544
0.5555
0.6452
66,572,976
+0.10(+19.04%)
Jul 28, 2023
0.5340
0.5759
0.5201
0.5420
37,500,152
+0.02(+3.89%)
Jul 27, 2023
0.5903
0.5910
0.5202
0.5217
35,316,264
-0.06(-9.69%)
Jul 26, 2023
0.5500
0.5849
0.5455
0.5777
30,013,144
+0.03(+5.67%)
Jul 25, 2023
0.6180
0.6277
0.5450
0.5467
41,790,472
-0.06(-10.23%)
Jul 24, 2023
0.6400
0.6437
0.5876
0.6090
33,303,572
-0.04(-5.48%)
Jul 21, 2023
0.6875
0.6978
0.6151
0.6443
40,648,308
-0.02(-3.14%)
Jul 20, 2023
0.7350
0.7476
0.6512
0.6652
45,251,492
-0.05(-7.30%)
Jul 19, 2023
0.7501
0.8477
0.7014
0.7176
99,886,800
+0.02(+2.51%)
Jul 18, 2023
0.7008
0.7930
0.6800
0.7000
81,316,136
+0.00(+0.66%)
Jul 17, 2023
0.6749
0.7315
0.6320
0.6954
63,451,116
-0.01(-1.61%)
Jul 14, 2023
0.5750
0.7379
0.5629
0.7068
189,413,024
+0.15(+27.31%)
Jul 13, 2023
0.5500
0.5600
0.5305
0.5552
26,362,708
+0.01(+1.04%)
Jul 12, 2023
0.5490
0.5648
0.5208
0.5495
33,783,044
+0.03(+6.35%)
Jul 11, 2023
0.5090
0.5228
0.5025
0.5167
35,566,644
+0.02(+3.34%)
Jul 10, 2023
0.6386
0.6399
0.4960
0.5000
109,924,432
-0.05(-9.60%)
Jul 07, 2023
0.5239
0.5615
0.5116
0.5531
19,963,226
+0.04(+7.23%)
Jul 06, 2023
0.5384
0.5386
0.5000
0.5158
18,641,658
-0.03(-6.18%)
Jul 05, 2023
0.5500
0.5599
0.5380
0.5498
21,842,292
+0.01(+1.81%)
Jul 03, 2023
0.5058
0.5400
0.5040
0.5400
29,595,260
+0.06(+12.64%)
Jun 30, 2023
0.4770
0.4930
0.4687
0.4794
21,522,148
+0.01(+2.26%)
Jun 29, 2023
0.4500
0.4993
0.4340
0.4688
34,988,056
+0.03(+7.94%)
Jun 28, 2023
0.4300
0.4440
0.4200
0.4343
19,847,264
+0.01(+2.31%)
Jun 27, 2023
0.4630
0.4664
0.4135
0.4245
30,234,576
-0.03(-6.02%)
Jun 26, 2023
0.5100
0.5100
0.4517
0.4517
27,634,658
-0.05(-9.66%)
Jun 23, 2023
0.5200
0.5420
0.4940
0.5000
62,000,904
-0.02(-3.42%)
Jun 22, 2023
0.5300
0.5432
0.5151
0.5177
22,097,996
-0.01(-2.08%)
Jun 21, 2023
0.5700
0.5700
0.5100
0.5287
47,068,608
-0.03(-5.82%)
Jun 20, 2023
0.6696
0.6850
0.5585
0.5614
40,522,148
-0.10(-14.94%)
Jun 16, 2023
0.7100
0.7500
0.6600
0.6600
51,663,648
-0.01(-1.26%)
Jun 15, 2023
0.5700
0.7149
0.5653
0.6684
65,565,128
+0.11(+18.76%)
Jun 14, 2023
0.5650
0.5978
0.5611
0.5628
15,785,207
+0.00(+0.32%)
Jun 13, 2023
0.5300
0.5635
0.5230
0.5610
21,811,532
+0.02(+4.24%)
Jun 12, 2023
0.5321
0.5553
0.5245
0.5382
15,646,021
+0.01(+2.69%)
Jun 09, 2023
0.5501
0.5540
0.5240
0.5241
14,920,019
-0.01(-2.51%)
Jun 08, 2023
0.5900
0.5967
0.5233
0.5376
24,146,100
-0.04(-7.55%)
Jun 07, 2023
0.5700
0.6053
0.5700
0.5815
19,704,548
+0.02(+3.14%)
Jun 06, 2023
0.5579
0.5700
0.5472
0.5638
16,943,752
+0.01(+1.02%)
Jun 05, 2023
0.5600
0.5800
0.5500
0.5581
20,578,172
+0.01(+1.47%)
Jun 02, 2023
0.5600
0.5604
0.5414
0.5500
9,557,865
+0.00(+0.35%)
Jun 01, 2023
0.5500
0.5579
0.5450
0.5481
11,723,834
-0.01(-1.42%)
May 31, 2023
0.5740
0.5750
0.5450
0.5560
14,245,319
-0.02(-3.15%)
May 30, 2023
0.6010
0.6044
0.5450
0.5741
21,729,084
-0.02(-3.02%)
May 26, 2023
0.5800
0.6319
0.5738
0.5920
13,912,363
+0.02(+3.53%)
May 25, 2023
0.6190
0.6198
0.5669
0.5718
14,920,609
-0.04(-7.15%)
May 24, 2023
0.6200
0.6319
0.5933
0.6158
14,497,579
-0.03(-4.04%)
May 23, 2023
0.6459
0.6459
0.6242
0.6417
12,970,092
-0.01(-1.34%)
May 22, 2023
0.6701
0.6789
0.6390
0.6504
16,849,478
-0.02(-2.94%)
May 19, 2023
0.6500
0.6900
0.6400
0.6701
16,714,703
+0.03(+3.91%)
May 18, 2023
0.6600
0.6622
0.6222
0.6449
9,126,970
-0.01(-1.81%)
May 17, 2023
0.6300
0.6750
0.6027
0.6568
10,731,132
+0.04(+5.92%)
May 16, 2023
0.6300
0.7300
0.5936
0.6201
33,245,032
+0.02(+3.35%)
May 15, 2023
0.5900
0.6031
0.5727
0.6000
9,961,965
+0.01(+1.95%)
May 12, 2023
0.6300
0.6450
0.5850
0.5885
10,846,894
-0.04(-5.64%)
May 11, 2023
0.6500
0.6623
0.6201
0.6237
9,012,371
-0.04(-6.21%)
May 10, 2023
0.6890
0.6930
0.6650
0.6650
8,527,358
-0.01(-1.77%)
May 09, 2023
0.7191
0.7300
0.6688
0.6770
19,345,032
-0.05(-7.34%)
May 08, 2023
0.7100
0.7542
0.7076
0.7306
11,256,128
+0.02(+3.28%)
May 05, 2023
0.7400
0.7400
0.7073
0.7074
11,051,984
-0.01(-1.35%)
May 04, 2023
0.8040
0.8098
0.7170
0.7171
19,669,824
-0.09(-10.81%)
May 03, 2023
0.7536
0.8070
0.7536
0.8040
15,119,229
+0.04(+4.91%)
May 02, 2023
0.7600
0.7899
0.7500
0.7664
9,435,399
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.