Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fintech Acquisition Corp V Cl A
(NQ:
FTCV
)
10.06
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.890
9.910
9.880
9.910
13,136
+0.00(+0.00%)
Jul 28, 2022
9.900
9.910
9.890
9.910
805,403
+0.01(+0.10%)
Jul 27, 2022
9.890
9.905
9.890
9.900
43,865
+0.01(+0.10%)
Jul 26, 2022
9.880
9.895
9.880
9.890
46,084
+0.01(+0.10%)
Jul 25, 2022
9.880
9.890
9.880
9.880
96,282
+0.00(+0.00%)
Jul 22, 2022
9.880
9.890
9.880
9.880
120,496
+0.00(+0.00%)
Jul 21, 2022
9.880
9.890
9.880
9.880
35,518
-0.01(-0.10%)
Jul 20, 2022
9.880
9.915
9.880
9.890
217,315
+0.00(+0.00%)
Jul 19, 2022
9.880
9.920
9.870
9.890
220,451
+0.01(+0.10%)
Jul 18, 2022
9.870
9.890
9.865
9.880
1,917,690
+0.02(+0.20%)
Jul 15, 2022
9.860
9.870
9.860
9.860
2,976,269
+0.00(+0.00%)
Jul 14, 2022
9.850
9.870
9.850
9.860
23,459
-0.03(-0.30%)
Jul 13, 2022
9.860
9.932
9.860
9.890
591,925
+0.02(+0.20%)
Jul 12, 2022
9.860
9.890
9.860
9.870
206,096
+0.00(+0.00%)
Jul 11, 2022
9.860
9.900
9.860
9.870
95,242
+0.01(+0.10%)
Jul 08, 2022
9.860
9.870
9.850
9.860
73,203
+0.00(+0.00%)
Jul 07, 2022
9.850
9.870
9.850
9.860
111,175
+0.01(+0.10%)
Jul 06, 2022
9.850
9.870
9.850
9.850
175,003
-0.01(-0.10%)
Jul 05, 2022
9.840
9.860
9.840
9.860
176,291
+0.01(+0.10%)
Jul 01, 2022
9.850
9.880
9.850
9.850
1,467,636
+0.00(+0.00%)
Jun 30, 2022
9.850
9.860
9.850
9.850
79,586
+0.00(+0.00%)
Jun 29, 2022
9.890
9.885
9.850
9.850
27,360
+0.00(+0.00%)
Jun 28, 2022
9.860
9.860
9.850
9.850
9,905
+0.00(+0.00%)
Jun 27, 2022
9.840
9.860
9.840
9.850
23,233
+0.01(+0.10%)
Jun 24, 2022
9.850
9.850
9.840
9.840
8,754
+0.00(+0.00%)
Jun 23, 2022
9.840
9.845
9.840
9.840
32,656
+0.00(+0.00%)
Jun 22, 2022
9.840
9.842
9.830
9.840
54,510
+0.01(+0.10%)
Jun 21, 2022
9.830
9.840
9.830
9.830
41,640
+0.00(+0.00%)
Jun 17, 2022
9.850
9.850
9.830
9.830
514,352
-0.01(-0.10%)
Jun 16, 2022
9.840
9.850
9.840
9.840
284,616
+0.00(+0.00%)
Jun 15, 2022
9.850
9.850
9.840
9.840
80,716
+0.00(+0.00%)
Jun 14, 2022
9.850
9.859
9.840
9.840
311,938
-0.01(-0.10%)
Jun 13, 2022
9.850
9.861
9.850
9.850
203,079
-0.01(-0.10%)
Jun 10, 2022
9.850
9.865
9.850
9.860
16,341
-0.01(-0.10%)
Jun 09, 2022
9.850
9.870
9.850
9.870
110,647
+0.03(+0.30%)
Jun 08, 2022
9.840
9.850
9.840
9.840
18,808
+0.00(+0.00%)
Jun 07, 2022
9.860
9.860
9.840
9.840
13,629
-0.01(-0.10%)
Jun 06, 2022
9.840
9.855
9.840
9.850
274,452
+0.00(+0.05%)
Jun 03, 2022
9.840
9.850
9.840
9.845
17,505
-0.00(-0.05%)
Jun 02, 2022
9.840
9.860
9.840
9.850
13,859
+0.00(+0.00%)
Jun 01, 2022
9.850
9.851
9.840
9.850
238,379
+0.00(+0.00%)
May 31, 2022
9.830
9.870
9.830
9.850
68,924
-0.01(-0.10%)
May 27, 2022
9.830
9.860
9.830
9.860
27,139
+0.03(+0.31%)
May 26, 2022
9.830
9.860
9.830
9.830
28,570
+0.00(+0.00%)
May 25, 2022
9.830
9.840
9.830
9.830
32,779
+0.00(+0.00%)
May 24, 2022
9.830
9.850
9.830
9.830
111,844
+0.00(+0.00%)
May 23, 2022
9.830
9.860
9.820
9.830
125,959
+0.01(+0.10%)
May 20, 2022
9.820
9.840
9.820
9.820
46,531
-0.01(-0.10%)
May 19, 2022
9.820
9.830
9.810
9.830
68,419
+0.01(+0.10%)
May 18, 2022
9.810
9.830
9.810
9.820
45,790
+0.01(+0.10%)
May 17, 2022
9.830
9.831
9.800
9.810
143,931
+0.01(+0.10%)
May 16, 2022
9.830
9.840
9.800
9.800
105,323
+0.00(+0.00%)
May 13, 2022
9.850
9.860
9.790
9.800
199,525
+0.00(+0.00%)
May 12, 2022
9.800
9.820
9.770
9.800
215,018
-0.01(-0.10%)
May 11, 2022
9.850
9.850
9.800
9.810
363,166
-0.02(-0.20%)
May 10, 2022
9.830
9.853
9.830
9.830
90,361
-0.01(-0.10%)
May 09, 2022
9.840
9.850
9.840
9.840
468,842
-0.01(-0.10%)
May 06, 2022
9.850
9.860
9.840
9.850
116,694
+0.00(+0.00%)
May 05, 2022
9.860
9.860
9.850
9.850
39,653
+0.00(+0.00%)
May 04, 2022
9.850
9.880
9.850
9.850
22,316
-0.01(-0.10%)
May 03, 2022
9.880
9.880
9.860
9.860
74,277
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.