Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Point Capital Inc
(NQ:
HMPT
)
2.320
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.570
3.740
3.520
3.680
19,480
+0.28(+8.24%)
Jul 28, 2022
3.400
3.650
3.400
3.400
54,148
-0.06(-1.73%)
Jul 27, 2022
3.610
3.650
3.429
3.460
67,713
-0.06(-1.70%)
Jul 26, 2022
3.560
3.680
3.350
3.520
34,511
-0.03(-0.85%)
Jul 25, 2022
3.580
3.590
3.530
3.550
11,348
+0.11(+3.20%)
Jul 22, 2022
3.670
3.720
3.400
3.440
28,943
-0.14(-3.91%)
Jul 21, 2022
3.520
3.680
3.480
3.580
21,679
+0.08(+2.29%)
Jul 20, 2022
3.410
3.664
3.350
3.500
26,642
+0.04(+1.16%)
Jul 19, 2022
3.610
3.750
3.430
3.460
29,306
-0.15(-4.16%)
Jul 18, 2022
3.570
3.640
3.420
3.610
21,350
+0.11(+3.14%)
Jul 15, 2022
3.670
3.670
3.280
3.500
31,243
+0.08(+2.34%)
Jul 14, 2022
3.800
3.855
3.385
3.420
109,282
-0.54(-13.64%)
Jul 13, 2022
4.000
4.070
3.937
3.960
22,046
-0.02(-0.50%)
Jul 12, 2022
3.990
4.040
3.970
3.980
22,047
-0.02(-0.50%)
Jul 11, 2022
3.990
4.100
3.950
4.000
31,608
+0.05(+1.27%)
Jul 08, 2022
3.960
4.010
3.920
3.950
11,866
+0.00(+0.00%)
Jul 07, 2022
3.820
4.030
3.810
3.950
24,326
+0.20(+5.33%)
Jul 06, 2022
3.870
3.890
3.730
3.750
5,337
-0.13(-3.35%)
Jul 05, 2022
3.830
3.950
3.770
3.880
23,143
+0.03(+0.78%)
Jul 01, 2022
3.950
3.950
3.800
3.850
20,040
-0.07(-1.79%)
Jun 30, 2022
4.000
4.000
3.840
3.920
26,611
-0.07(-1.75%)
Jun 29, 2022
3.730
4.020
3.730
3.990
32,805
+0.21(+5.56%)
Jun 28, 2022
3.890
3.935
3.780
3.780
18,919
-0.15(-3.82%)
Jun 27, 2022
3.850
3.930
3.790
3.930
24,951
+0.03(+0.77%)
Jun 24, 2022
3.520
3.928
3.520
3.900
71,420
+0.30(+8.33%)
Jun 23, 2022
3.520
3.670
3.360
3.600
33,056
+0.12(+3.45%)
Jun 22, 2022
4.220
4.220
3.460
3.480
106,123
-0.60(-14.71%)
Jun 21, 2022
3.980
4.190
3.872
4.080
47,609
+0.21(+5.43%)
Jun 17, 2022
3.740
4.210
3.740
3.870
29,892
+0.13(+3.48%)
Jun 16, 2022
3.710
3.850
3.660
3.740
18,118
+0.00(+0.00%)
Jun 15, 2022
3.680
3.960
3.610
3.740
23,783
-0.04(-1.06%)
Jun 14, 2022
3.880
3.890
3.700
3.780
12,900
-0.06(-1.56%)
Jun 13, 2022
3.910
4.250
3.730
3.840
23,462
-0.40(-9.43%)
Jun 10, 2022
4.470
4.510
4.180
4.240
98,197
-0.30(-6.61%)
Jun 09, 2022
4.435
4.650
4.434
4.540
28,476
+0.09(+2.02%)
Jun 08, 2022
4.460
4.570
4.430
4.450
25,138
+0.00(+0.00%)
Jun 07, 2022
4.250
4.500
4.250
4.450
26,779
+0.19(+4.46%)
Jun 06, 2022
4.220
4.350
4.047
4.260
21,679
+0.04(+0.95%)
Jun 03, 2022
4.032
4.330
4.032
4.220
40,036
+0.15(+3.69%)
Jun 02, 2022
3.820
4.100
3.800
4.070
36,496
+0.22(+5.71%)
Jun 01, 2022
3.920
4.000
3.710
3.850
47,371
-0.10(-2.53%)
May 31, 2022
4.090
4.210
3.850
3.950
53,682
-0.18(-4.36%)
May 27, 2022
4.180
4.210
4.032
4.130
37,839
+0.00(+0.00%)
May 26, 2022
4.170
4.170
4.000
4.130
39,980
+0.11(+2.74%)
May 25, 2022
3.730
4.110
3.730
4.020
66,704
+0.25(+6.63%)
May 24, 2022
3.740
3.840
3.470
3.770
45,113
-0.02(-0.53%)
May 23, 2022
3.680
3.885
3.680
3.790
70,516
+0.15(+4.12%)
May 20, 2022
3.848
3.858
3.561
3.640
32,953
-0.10(-2.65%)
May 19, 2022
3.363
3.858
3.360
3.739
65,923
+0.32(+9.25%)
May 18, 2022
3.630
3.640
3.333
3.422
40,664
-0.24(-6.49%)
May 17, 2022
3.403
3.749
3.323
3.660
136,904
+0.42(+12.80%)
May 16, 2022
3.314
3.353
3.195
3.244
28,607
-0.11(-3.24%)
May 13, 2022
3.195
3.413
3.175
3.353
66,729
+0.14(+4.31%)
May 12, 2022
3.165
3.294
2.987
3.215
85,609
-0.03(-0.91%)
May 11, 2022
3.225
3.363
3.165
3.244
87,294
+0.00(+0.00%)
May 10, 2022
3.561
3.650
3.225
3.244
126,719
-0.27(-7.61%)
May 09, 2022
3.413
3.551
3.383
3.511
74,693
+0.11(+3.20%)
May 06, 2022
3.066
3.442
2.977
3.403
77,217
+0.34(+10.97%)
May 05, 2022
3.205
3.254
3.047
3.066
67,920
-0.07(-2.21%)
May 04, 2022
3.175
3.175
3.066
3.136
82,350
+0.05(+1.60%)
May 03, 2022
2.868
3.195
2.839
3.086
87,144
+0.26(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.