Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.670
4.900
4.520
4.650
72,927
-0.02(-0.43%)
Jul 29, 2021
4.840
4.910
4.670
4.670
78,942
-0.11(-2.30%)
Jul 28, 2021
4.470
4.900
4.470
4.780
127,662
+0.36(+8.14%)
Jul 27, 2021
4.510
4.549
4.300
4.420
82,292
-0.10(-2.21%)
Jul 26, 2021
4.550
4.800
4.460
4.520
52,375
-0.03(-0.66%)
Jul 23, 2021
4.740
4.780
4.520
4.550
68,130
-0.20(-4.21%)
Jul 22, 2021
4.900
4.919
4.610
4.750
66,277
-0.20(-4.04%)
Jul 21, 2021
4.720
5.027
4.720
4.950
98,646
+0.25(+5.32%)
Jul 20, 2021
4.520
4.780
4.520
4.700
137,288
+0.19(+4.21%)
Jul 19, 2021
4.420
4.670
4.330
4.510
140,882
+0.00(+0.00%)
Jul 16, 2021
4.710
4.750
4.460
4.510
76,194
-0.10(-2.17%)
Jul 15, 2021
4.760
4.940
4.450
4.610
150,932
-0.14(-2.95%)
Jul 14, 2021
4.900
5.050
4.720
4.750
231,468
-0.30(-5.94%)
Jul 13, 2021
5.230
5.230
5.010
5.050
137,754
-0.19(-3.63%)
Jul 12, 2021
5.450
5.480
5.110
5.240
80,202
-0.16(-2.96%)
Jul 09, 2021
5.330
5.400
5.170
5.400
139,565
+0.18(+3.45%)
Jul 08, 2021
5.010
5.250
4.760
5.220
166,286
+0.15(+2.96%)
Jul 07, 2021
5.360
5.430
5.017
5.070
243,993
-0.33(-6.11%)
Jul 06, 2021
5.450
5.631
5.250
5.400
583,471
-0.10(-1.82%)
Jul 02, 2021
5.560
5.620
5.350
5.500
172,557
+0.01(+0.18%)
Jul 01, 2021
5.660
5.790
5.410
5.490
245,609
-0.13(-2.31%)
Jun 30, 2021
5.780
5.830
5.550
5.620
212,804
-0.18(-3.10%)
Jun 29, 2021
6.000
6.100
5.750
5.800
167,172
-0.24(-3.97%)
Jun 28, 2021
6.220
6.300
5.950
6.040
189,900
-0.26(-4.13%)
Jun 25, 2021
6.500
6.590
6.220
6.300
266,163
-0.13(-2.02%)
Jun 24, 2021
6.380
6.450
6.210
6.430
286,019
+0.14(+2.23%)
Jun 23, 2021
5.860
6.350
5.860
6.290
397,127
+0.48(+8.26%)
Jun 22, 2021
5.660
5.850
5.420
5.810
352,982
+0.25(+4.50%)
Jun 21, 2021
5.790
5.790
5.310
5.560
583,707
-0.13(-2.28%)
Jun 18, 2021
5.460
5.850
5.440
5.690
2,116,870
-1.63(-22.27%)
Jun 17, 2021
7.300
7.390
7.110
7.320
292,779
-0.03(-0.41%)
Jun 16, 2021
7.120
7.380
7.010
7.350
79,214
+0.11(+1.52%)
Jun 15, 2021
7.270
7.340
7.060
7.240
99,716
-0.06(-0.82%)
Jun 14, 2021
7.010
7.300
7.000
7.300
199,603
+0.37(+5.34%)
Jun 11, 2021
7.680
7.870
6.900
6.930
378,501
-0.74(-9.65%)
Jun 10, 2021
8.510
8.530
7.530
7.670
245,839
-0.84(-9.87%)
Jun 09, 2021
8.210
8.610
8.210
8.510
120,144
+0.30(+3.65%)
Jun 08, 2021
8.390
8.479
8.080
8.210
117,815
-0.17(-2.03%)
Jun 07, 2021
7.700
8.400
7.690
8.380
140,859
+0.69(+8.97%)
Jun 04, 2021
7.530
7.820
7.530
7.690
93,211
+0.16(+2.12%)
Jun 03, 2021
7.490
7.600
7.250
7.530
67,448
+0.05(+0.67%)
Jun 02, 2021
7.350
7.570
7.300
7.480
70,092
+0.17(+2.33%)
Jun 01, 2021
7.240
7.400
7.110
7.310
130,126
+0.07(+0.97%)
May 28, 2021
7.500
7.600
7.160
7.240
73,331
-0.23(-3.08%)
May 27, 2021
7.480
7.550
7.160
7.470
154,572
+0.09(+1.22%)
May 26, 2021
7.200
7.415
7.170
7.380
135,633
+0.18(+2.50%)
May 25, 2021
7.380
7.500
7.150
7.200
70,562
-0.22(-2.96%)
May 24, 2021
7.480
7.530
7.210
7.420
49,151
-0.08(-1.07%)
May 21, 2021
7.470
7.600
7.200
7.500
143,642
+0.06(+0.81%)
May 20, 2021
7.542
7.655
7.190
7.440
109,927
-0.12(-1.59%)
May 19, 2021
7.510
7.690
7.390
7.560
73,434
-0.09(-1.18%)
May 18, 2021
7.480
7.760
7.340
7.650
141,798
+0.28(+3.80%)
May 17, 2021
7.390
7.550
7.225
7.370
59,397
-0.13(-1.73%)
May 14, 2021
7.230
7.550
7.160
7.500
59,459
+0.40(+5.63%)
May 13, 2021
7.200
7.617
7.000
7.100
96,157
+0.00(+0.00%)
May 12, 2021
7.600
7.640
7.010
7.100
120,281
-0.54(-7.07%)
May 11, 2021
7.240
7.800
7.230
7.640
95,292
+0.21(+2.83%)
May 10, 2021
7.770
7.840
7.352
7.430
102,198
-0.25(-3.26%)
May 07, 2021
7.500
7.870
7.300
7.680
55,669
+0.27(+3.64%)
May 06, 2021
7.640
7.910
7.230
7.410
116,323
-0.23(-3.01%)
May 05, 2021
7.890
8.360
7.550
7.640
171,264
-0.23(-2.92%)
May 04, 2021
8.080
8.200
7.560
7.870
257,291
-0.30(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.