Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipower Inc
(NQ:
IPW
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.8500
0.8580
0.8381
0.8391
8,238
-0.02(-2.19%)
Jul 28, 2023
0.8510
0.8579
0.8000
0.8579
29,759
-0.00(-0.01%)
Jul 27, 2023
0.8021
0.8580
0.8000
0.8580
12,156
+0.01(+0.94%)
Jul 26, 2023
0.8294
0.8580
0.8294
0.8500
3,403
+0.02(+2.91%)
Jul 25, 2023
0.8580
0.8600
0.8247
0.8260
7,853
-0.03(-3.95%)
Jul 24, 2023
0.8100
0.8881
0.8100
0.8600
12,512
+0.03(+4.12%)
Jul 21, 2023
0.8500
0.8940
0.8260
0.8260
17,962
-0.04(-4.66%)
Jul 20, 2023
0.8700
0.8971
0.8280
0.8664
10,301
-0.00(-0.41%)
Jul 19, 2023
0.8310
0.8994
0.8110
0.8700
51,736
+0.01(+1.64%)
Jul 18, 2023
0.8200
0.8650
0.8100
0.8560
17,870
+0.03(+3.13%)
Jul 17, 2023
0.9181
0.9640
0.8300
0.8300
59,077
-0.13(-13.57%)
Jul 14, 2023
0.9200
0.9900
0.9200
0.9603
68,863
-0.03(-3.00%)
Jul 13, 2023
1.345
1.345
0.9900
0.9900
211,275
-0.26(-20.80%)
Jul 12, 2023
1.280
1.370
1.100
1.250
19,902
-0.02(-1.57%)
Jul 11, 2023
1.310
1.390
1.240
1.270
16,887
-0.08(-5.93%)
Jul 10, 2023
1.300
1.400
1.210
1.350
18,255
+0.05(+3.85%)
Jul 07, 2023
1.260
1.320
1.210
1.300
33,281
+0.05(+4.00%)
Jul 06, 2023
1.250
1.290
1.170
1.250
15,317
-0.03(-2.34%)
Jul 05, 2023
1.240
1.340
1.210
1.280
61,800
+0.08(+6.67%)
Jul 03, 2023
1.290
1.290
1.150
1.200
29,989
+0.10(+9.09%)
Jun 30, 2023
1.190
1.242
1.020
1.100
25,162
+0.01(+0.92%)
Jun 29, 2023
0.9900
1.150
0.9888
1.090
79,082
+0.08(+7.92%)
Jun 28, 2023
1.220
1.250
1.000
1.010
84,066
-0.20(-16.53%)
Jun 27, 2023
1.250
1.290
1.210
1.210
20,035
+0.01(+0.83%)
Jun 26, 2023
1.290
1.290
1.200
1.200
32,551
-0.11(-8.40%)
Jun 23, 2023
1.390
1.400
1.300
1.310
48,890
-0.06(-4.38%)
Jun 22, 2023
1.450
1.450
1.320
1.370
50,592
-0.02(-1.44%)
Jun 21, 2023
1.340
1.390
1.280
1.390
62,157
+0.14(+11.20%)
Jun 20, 2023
1.350
1.350
1.213
1.250
63,978
-0.15(-10.71%)
Jun 16, 2023
1.060
1.400
1.010
1.400
129,461
+0.34(+32.08%)
Jun 15, 2023
1.070
1.070
1.020
1.060
23,222
-0.02(-1.85%)
Jun 14, 2023
1.110
1.120
1.040
1.080
34,508
-0.02(-1.82%)
Jun 13, 2023
1.170
1.180
1.035
1.100
89,697
+0.00(+0.00%)
Jun 12, 2023
0.8500
1.180
0.8489
1.100
338,594
+0.26(+30.95%)
Jun 09, 2023
0.8302
0.8900
0.8051
0.8400
39,787
+0.05(+6.23%)
Jun 08, 2023
0.8300
0.8300
0.7846
0.7907
8,625
-0.04(-4.44%)
Jun 07, 2023
0.8200
0.8733
0.7800
0.8274
26,008
+0.04(+5.47%)
Jun 06, 2023
0.8349
0.8349
0.7606
0.7845
5,802
-0.05(-6.05%)
Jun 05, 2023
0.7700
0.8900
0.7348
0.8350
69,313
+0.15(+21.01%)
Jun 02, 2023
0.6800
0.7000
0.6600
0.6900
16,259
+0.01(+1.47%)
Jun 01, 2023
0.6001
0.6800
0.6000
0.6800
26,371
+0.09(+15.25%)
May 31, 2023
0.5590
0.6800
0.5385
0.5900
12,062
+0.00(+0.61%)
May 30, 2023
0.6352
0.6352
0.5361
0.5864
19,391
-0.01(-2.27%)
May 26, 2023
0.6290
0.6300
0.5320
0.6000
15,211
+0.07(+13.98%)
May 25, 2023
0.5400
0.5400
0.5009
0.5264
3,937
-0.01(-2.52%)
May 24, 2023
0.4702
0.5500
0.4702
0.5400
10,921
+0.04(+7.96%)
May 23, 2023
0.5500
0.5500
0.5000
0.5002
10,704
-0.05(-8.89%)
May 22, 2023
0.4511
0.5505
0.4511
0.5490
20,376
-0.05(-8.50%)
May 19, 2023
0.6400
0.6400
0.6000
0.6000
11,516
-0.04(-6.25%)
May 18, 2023
0.6400
0.6400
0.6230
0.6400
1,151
+0.00(+0.00%)
May 17, 2023
0.6326
0.6625
0.6001
0.6400
7,040
-0.01(-1.80%)
May 16, 2023
0.6517
0.6517
0.6200
0.6517
5,257
-0.02(-2.73%)
May 15, 2023
0.6400
0.6800
0.6400
0.6700
10,240
+0.05(+8.06%)
May 12, 2023
0.5883
0.6200
0.5883
0.6200
8,519
+0.03(+5.10%)
May 11, 2023
0.5900
0.5900
0.5508
0.5899
4,494
-0.00(-0.02%)
May 10, 2023
0.5900
0.5900
0.5799
0.5900
1,058
+0.01(+1.74%)
May 09, 2023
0.6033
0.6033
0.5625
0.5799
1,740
+0.01(+0.92%)
May 08, 2023
0.5775
0.6099
0.5211
0.5746
3,665
+0.02(+4.47%)
May 05, 2023
0.5000
0.5500
0.4970
0.5500
3,096
+0.06(+12.02%)
May 04, 2023
0.4840
0.4910
0.4402
0.4910
3,391
+0.05(+11.57%)
May 03, 2023
0.4831
0.4840
0.4202
0.4401
19,143
-0.02(-4.35%)
May 02, 2023
0.4700
0.5050
0.4600
0.4601
4,019
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.