Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiuzi Holdings Inc
(NQ:
JZXN
)
0.3610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.530
1.550
1.400
1.470
250,908
-0.08(-5.47%)
Jul 28, 2023
1.510
1.590
1.450
1.555
194,655
+0.03(+2.30%)
Jul 27, 2023
1.650
1.687
1.440
1.520
252,913
-0.10(-6.17%)
Jul 26, 2023
1.670
1.739
1.610
1.620
134,831
-0.09(-5.26%)
Jul 25, 2023
1.800
1.870
1.680
1.710
147,532
-0.09(-5.00%)
Jul 24, 2023
1.860
1.860
1.650
1.800
284,170
+0.07(+4.05%)
Jul 21, 2023
1.580
1.850
1.570
1.730
372,939
+0.12(+7.45%)
Jul 20, 2023
1.580
1.650
1.540
1.610
197,670
+0.01(+0.58%)
Jul 19, 2023
1.550
1.650
1.500
1.601
328,399
+0.06(+3.94%)
Jul 18, 2023
1.430
1.560
1.420
1.540
396,019
+0.03(+1.99%)
Jul 17, 2023
1.650
1.660
1.390
1.510
1,884,748
-1.79(-54.24%)
Jul 14, 2023
3.800
4.010
3.260
3.300
719,557
-0.76(-18.72%)
Jul 13, 2023
5.000
5.680
3.650
4.060
32,710,820
+1.27(+45.52%)
Jul 12, 2023
2.800
2.850
2.570
2.790
105,745
-0.10(-3.46%)
Jul 11, 2023
2.870
2.950
2.680
2.890
55,967
+0.02(+0.70%)
Jul 10, 2023
2.680
2.900
2.470
2.870
143,522
+0.08(+2.87%)
Jul 07, 2023
2.520
2.943
2.376
2.790
80,798
+0.11(+4.03%)
Jul 06, 2023
2.700
2.700
2.522
2.682
8,423
+0.12(+4.56%)
Jul 05, 2023
2.612
2.698
2.520
2.565
9,583
-0.11(-4.10%)
Jul 03, 2023
2.777
2.777
2.585
2.675
8,710
+0.10(+3.70%)
Jun 30, 2023
2.601
2.693
2.520
2.579
20,480
-0.09(-3.24%)
Jun 29, 2023
2.835
2.835
2.585
2.666
16,710
+0.09(+3.35%)
Jun 28, 2023
2.752
2.822
2.579
2.579
5,571
-0.15(-5.35%)
Jun 27, 2023
2.664
2.774
2.610
2.725
11,511
+0.07(+2.64%)
Jun 26, 2023
2.741
2.763
2.376
2.655
24,681
-0.05(-1.99%)
Jun 23, 2023
2.844
2.844
2.700
2.709
28,798
+0.01(+0.33%)
Jun 22, 2023
3.042
3.042
2.700
2.700
65,352
-0.34(-11.30%)
Jun 21, 2023
3.006
3.780
2.862
3.044
352,829
+0.16(+5.69%)
Jun 20, 2023
3.056
3.067
2.844
2.880
18,332
+0.05(+1.78%)
Jun 16, 2023
2.747
3.060
2.747
2.830
37,104
+0.02(+0.77%)
Jun 15, 2023
3.004
3.006
2.700
2.808
17,832
-0.56(-16.58%)
May 08, 2023
3.060
3.559
2.938
3.366
69,762
+0.31(+10.06%)
May 05, 2023
3.060
3.191
2.900
3.058
53,935
+0.12(+4.11%)
May 04, 2023
3.330
3.505
2.916
2.938
136,639
-0.66(-18.40%)
May 03, 2023
3.361
4.109
3.260
3.600
236,206
+0.33(+9.95%)
May 02, 2023
3.240
3.539
2.990
3.274
194,964
-0.18(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.