Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.3802
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.730
2.900
2.720
2.800
18,731
-0.17(-5.72%)
Jul 28, 2022
2.860
3.026
2.660
2.970
30,889
+0.13(+4.58%)
Jul 27, 2022
2.889
2.890
2.500
2.840
84,769
+0.06(+2.34%)
Jul 26, 2022
2.870
2.870
2.700
2.775
7,388
+0.00(+0.18%)
Jul 25, 2022
2.890
2.926
2.770
2.770
32,081
-0.13(-4.48%)
Jul 22, 2022
3.060
3.110
2.820
2.900
33,704
-0.13(-4.29%)
Jul 21, 2022
2.830
3.050
2.830
3.030
29,828
+0.16(+5.57%)
Jul 20, 2022
2.900
3.260
2.800
2.870
61,126
+0.06(+2.14%)
Jul 19, 2022
2.950
3.230
2.800
2.810
63,634
-0.08(-2.77%)
Jul 18, 2022
2.920
2.950
2.800
2.890
33,591
-0.03(-1.03%)
Jul 15, 2022
2.889
3.192
2.820
2.920
11,775
+0.05(+1.74%)
Jul 14, 2022
3.270
3.270
2.790
2.870
53,597
-0.29(-9.18%)
Jul 13, 2022
2.750
3.250
2.620
3.160
80,318
+0.28(+9.72%)
Jul 12, 2022
2.570
3.020
2.520
2.880
102,826
+0.38(+15.20%)
Jul 11, 2022
2.640
2.705
2.450
2.500
634,759
-0.15(-5.66%)
Jul 08, 2022
2.750
2.750
2.614
2.650
13,550
-0.24(-8.30%)
Jul 07, 2022
3.040
3.040
2.500
2.890
33,651
+0.04(+1.40%)
Jul 06, 2022
2.890
2.890
2.700
2.850
44,581
-0.12(-4.04%)
Jul 05, 2022
2.950
3.000
2.720
2.970
25,992
-0.05(-1.66%)
Jul 01, 2022
2.710
3.060
2.710
3.020
2,492
+0.13(+4.50%)
Jun 30, 2022
2.930
2.930
2.720
2.890
29,805
-0.06(-2.03%)
Jun 29, 2022
2.870
2.950
2.865
2.950
3,567
+0.04(+1.37%)
Jun 28, 2022
3.010
3.090
2.710
2.910
52,368
-0.09(-3.00%)
Jun 27, 2022
3.150
3.150
2.920
3.000
7,775
-0.11(-3.54%)
Jun 24, 2022
3.090
3.150
2.950
3.110
31,360
+0.11(+3.68%)
Jun 23, 2022
2.960
3.000
2.910
3.000
14,074
-0.01(-0.34%)
Jun 22, 2022
3.150
3.150
2.930
3.010
5,238
-0.04(-1.31%)
Jun 21, 2022
2.850
3.150
2.850
3.050
14,763
+0.06(+1.97%)
Jun 17, 2022
3.050
3.092
2.991
2.991
2,822
+0.00(+0.03%)
Jun 16, 2022
3.000
3.130
2.930
2.990
19,007
-0.13(-4.27%)
Jun 15, 2022
3.020
3.190
2.900
3.123
107,682
+0.14(+4.82%)
Jun 14, 2022
2.950
3.100
2.930
2.980
14,981
+0.01(+0.34%)
Jun 13, 2022
3.240
3.240
2.970
2.970
26,236
-0.22(-6.90%)
Jun 10, 2022
3.380
3.380
3.170
3.190
16,303
-0.16(-4.78%)
Jun 09, 2022
3.210
3.440
3.210
3.350
46,068
+0.15(+4.69%)
Jun 08, 2022
3.590
3.590
3.160
3.200
90,739
-0.43(-11.85%)
Jun 07, 2022
3.600
3.880
3.520
3.630
30,142
-0.08(-2.16%)
Jun 06, 2022
3.941
3.960
3.700
3.710
15,077
-0.25(-6.31%)
Jun 03, 2022
3.874
3.960
3.763
3.960
8,186
+0.10(+2.59%)
Jun 02, 2022
3.940
3.980
3.780
3.860
17,216
-0.07(-1.78%)
Jun 01, 2022
4.040
4.140
3.770
3.930
32,130
-0.22(-5.30%)
May 31, 2022
4.250
4.340
4.030
4.150
63,021
+0.09(+2.22%)
May 27, 2022
3.940
4.275
3.784
4.060
45,047
+0.20(+5.18%)
May 26, 2022
3.510
3.930
3.510
3.860
29,493
+0.14(+3.76%)
May 25, 2022
3.450
3.780
3.450
3.720
25,501
+0.29(+8.45%)
May 24, 2022
3.460
3.660
3.420
3.430
14,299
-0.23(-6.28%)
May 23, 2022
4.040
4.190
3.600
3.660
72,739
-0.43(-10.51%)
May 20, 2022
4.100
4.100
3.800
4.090
23,393
+0.21(+5.41%)
May 19, 2022
3.850
3.990
3.817
3.880
32,139
+0.13(+3.47%)
May 18, 2022
4.060
4.200
3.730
3.750
37,313
-0.54(-12.59%)
May 17, 2022
4.900
4.900
4.270
4.290
47,909
-0.41(-8.72%)
May 16, 2022
4.540
4.900
4.470
4.700
88,634
+0.07(+1.51%)
May 13, 2022
3.670
4.693
3.500
4.630
145,082
+1.17(+33.82%)
May 12, 2022
3.300
3.490
3.300
3.460
19,696
+0.06(+1.76%)
May 11, 2022
2.930
3.461
2.910
3.400
83,305
-0.20(-5.56%)
May 10, 2022
4.240
4.240
3.510
3.600
97,689
-0.10(-2.70%)
May 09, 2022
4.112
4.145
3.670
3.700
60,898
-0.40(-9.76%)
May 06, 2022
4.200
4.300
3.700
4.100
59,636
+0.10(+2.50%)
May 05, 2022
4.465
4.465
3.990
4.000
48,938
-0.40(-9.09%)
May 04, 2022
4.750
4.840
4.200
4.400
37,351
-0.36(-7.56%)
May 03, 2022
4.890
4.920
4.680
4.760
21,612
+0.06(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.