Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.3802
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.140
2.394
2.120
2.285
238,240
+0.26(+12.56%)
Jul 28, 2023
1.810
2.140
1.810
2.030
128,599
+0.23(+12.78%)
Jul 27, 2023
1.790
1.960
1.790
1.800
34,700
-0.01(-0.55%)
Jul 26, 2023
1.880
1.898
1.750
1.810
63,907
-0.10(-5.24%)
Jul 25, 2023
1.930
1.990
1.880
1.910
84,755
-0.04(-2.05%)
Jul 24, 2023
2.080
2.110
1.830
1.950
85,469
-0.08(-3.94%)
Jul 21, 2023
1.990
2.030
1.945
2.030
53,100
-0.01(-0.49%)
Jul 20, 2023
2.120
2.157
1.920
2.040
120,830
-0.11(-5.12%)
Jul 19, 2023
2.180
2.210
2.060
2.150
107,156
-0.06(-2.71%)
Jul 18, 2023
2.250
2.300
2.150
2.210
45,651
-0.03(-1.34%)
Jul 17, 2023
2.200
2.260
2.060
2.240
169,143
+0.04(+1.82%)
Jul 14, 2023
2.280
2.309
2.160
2.200
91,366
-0.12(-5.17%)
Jul 13, 2023
2.350
2.380
2.250
2.320
167,997
+0.04(+1.75%)
Jul 12, 2023
2.190
2.300
2.060
2.280
275,695
+0.06(+2.70%)
Jul 11, 2023
2.270
2.375
2.150
2.220
162,594
-0.20(-8.26%)
Jul 10, 2023
2.390
2.420
2.290
2.420
63,629
+0.00(+0.00%)
Jul 07, 2023
2.190
2.490
2.190
2.420
160,404
+0.23(+10.50%)
Jul 06, 2023
2.320
2.360
2.110
2.190
269,692
-0.07(-3.10%)
Jul 05, 2023
2.490
2.540
2.200
2.260
429,685
-0.27(-10.67%)
Jul 03, 2023
2.580
2.581
2.450
2.530
194,309
+0.00(+0.00%)
Jun 30, 2023
2.440
2.570
2.320
2.530
260,680
+0.18(+7.66%)
Jun 29, 2023
2.470
2.470
2.310
2.350
256,992
+0.04(+1.73%)
Jun 28, 2023
2.120
2.330
2.050
2.310
176,430
+0.13(+5.96%)
Jun 27, 2023
2.540
2.545
2.180
2.180
267,873
-0.35(-13.83%)
Jun 26, 2023
2.660
2.780
2.499
2.530
121,811
-0.13(-4.89%)
Jun 23, 2023
2.620
2.660
2.170
2.660
442,170
+0.05(+1.92%)
Jun 22, 2023
2.940
2.940
2.509
2.610
247,598
-0.31(-10.62%)
Jun 21, 2023
2.960
3.010
2.750
2.920
366,986
-0.01(-0.34%)
Jun 20, 2023
3.000
3.040
2.701
2.930
571,103
+0.10(+3.53%)
Jun 16, 2023
2.650
2.960
2.600
2.830
484,387
+0.29(+11.42%)
Jun 15, 2023
2.240
2.580
2.210
2.540
464,334
+1.25(+96.90%)
May 08, 2023
1.210
1.377
1.210
1.290
31,303
+0.04(+3.20%)
May 05, 2023
1.330
1.330
1.200
1.250
9,045
-0.02(-1.96%)
May 04, 2023
1.250
1.280
1.200
1.275
31,832
-0.04(-2.67%)
May 03, 2023
1.330
1.422
1.270
1.310
54,258
+0.02(+1.55%)
May 02, 2023
1.380
1.490
1.271
1.290
37,051
-0.04(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.