Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.740
7.340
6.370
6.450
53,713
-0.34(-5.01%)
Jul 30, 2009
6.650
6.800
6.450
6.790
38,576
+0.22(+3.35%)
Jul 29, 2009
6.610
6.780
6.350
6.570
12,291
+0.03(+0.46%)
Jul 28, 2009
6.450
6.890
6.313
6.540
32,129
+0.04(+0.62%)
Jul 27, 2009
6.453
6.500
6.390
6.500
22,288
+0.02(+0.31%)
Jul 24, 2009
6.340
6.499
6.100
6.480
18,743
+0.06(+0.93%)
Jul 23, 2009
5.850
6.500
5.700
6.420
49,559
+0.55(+9.37%)
Jul 22, 2009
5.530
5.920
5.350
5.870
53,779
+0.22(+3.89%)
Jul 21, 2009
5.690
5.730
5.370
5.650
18,530
+0.01(+0.18%)
Jul 20, 2009
5.870
5.870
5.580
5.640
25,301
-0.18(-3.09%)
Jul 17, 2009
5.990
5.990
5.690
5.820
31,486
-0.15(-2.51%)
Jul 16, 2009
5.540
5.990
5.530
5.970
22,912
+0.40(+7.18%)
Jul 15, 2009
5.560
5.580
5.260
5.570
78,646
+0.11(+2.01%)
Jul 14, 2009
5.310
5.580
5.240
5.460
19,292
+0.16(+3.02%)
Jul 13, 2009
5.260
5.330
5.210
5.300
41,393
+0.01(+0.19%)
Jul 10, 2009
5.241
5.320
5.200
5.290
17,589
+0.08(+1.54%)
Jul 09, 2009
5.320
5.430
5.210
5.210
34,623
-0.08(-1.51%)
Jul 08, 2009
5.400
5.420
5.200
5.290
69,141
-0.07(-1.31%)
Jul 07, 2009
5.400
5.800
5.350
5.360
57,336
-0.04(-0.74%)
Jul 06, 2009
5.770
5.770
5.390
5.400
34,765
-0.38(-6.57%)
Jul 02, 2009
5.810
5.890
5.670
5.780
57,112
-0.11(-1.87%)
Jul 01, 2009
5.930
6.090
5.830
5.890
52,726
+0.03(+0.51%)
Jun 30, 2009
6.260
6.380
5.850
5.860
89,924
-0.38(-6.09%)
Jun 29, 2009
6.070
6.400
5.880
6.240
41,584
+0.15(+2.46%)
Jun 26, 2009
6.590
7.050
5.880
6.090
388,768
-0.52(-7.87%)
Jun 25, 2009
6.420
6.620
6.150
6.610
36,513
+0.43(+6.96%)
Jun 24, 2009
6.550
6.590
6.150
6.180
31,722
-0.33(-5.07%)
Jun 23, 2009
6.230
6.630
6.200
6.510
32,370
+0.35(+5.68%)
Jun 22, 2009
6.930
7.300
6.000
6.160
64,931
-0.83(-11.87%)
Jun 19, 2009
7.120
7.120
6.590
6.990
84,769
+0.00(+0.00%)
Jun 18, 2009
7.020
7.460
6.830
6.990
37,672
-0.02(-0.29%)
Jun 17, 2009
6.740
7.080
6.730
7.010
114,928
+0.29(+4.32%)
Jun 16, 2009
7.000
7.000
6.720
6.720
47,748
-0.14(-2.04%)
Jun 15, 2009
6.910
7.250
6.740
6.860
38,857
-0.20(-2.83%)
Jun 12, 2009
6.660
7.160
6.570
7.060
54,534
+0.36(+5.37%)
Jun 11, 2009
6.520
6.960
6.520
6.700
52,108
+0.22(+3.40%)
Jun 10, 2009
6.370
6.550
6.030
6.480
54,609
+0.15(+2.37%)
Jun 09, 2009
6.650
6.790
6.330
6.330
22,413
-0.28(-4.24%)
Jun 08, 2009
6.690
6.870
6.570
6.610
33,008
-0.15(-2.22%)
Jun 05, 2009
6.850
6.870
6.610
6.760
29,768
-0.07(-1.02%)
Jun 04, 2009
6.730
6.830
6.660
6.830
32,544
+0.08(+1.19%)
Jun 03, 2009
6.560
6.910
6.390
6.750
50,881
+0.15(+2.27%)
Jun 02, 2009
6.000
6.740
6.000
6.600
70,797
+0.59(+9.82%)
Jun 01, 2009
5.520
6.040
5.170
6.010
80,755
+0.58(+10.68%)
May 29, 2009
5.400
5.480
5.220
5.430
29,485
+0.06(+1.12%)
May 28, 2009
5.380
5.450
5.170
5.370
34,844
+0.05(+0.94%)
May 27, 2009
5.390
5.480
5.180
5.320
56,217
-0.08(-1.48%)
May 26, 2009
5.130
5.400
5.020
5.400
49,948
+0.20(+3.85%)
May 22, 2009
5.230
5.260
5.110
5.200
26,675
-0.05(-0.95%)
May 21, 2009
5.510
5.530
5.150
5.250
69,038
-0.32(-5.75%)
May 20, 2009
5.960
5.960
5.510
5.570
52,812
-0.32(-5.43%)
May 19, 2009
5.940
5.970
5.840
5.890
18,390
-0.13(-2.16%)
May 18, 2009
6.250
6.250
5.870
6.020
27,968
+0.02(+0.33%)
May 15, 2009
6.100
6.100
6.000
6.000
34,659
-0.08(-1.32%)
May 14, 2009
6.050
6.540
5.820
6.080
36,133
+0.08(+1.33%)
May 13, 2009
5.900
6.140
5.790
6.000
60,010
-0.01(-0.17%)
May 12, 2009
6.110
6.170
5.960
6.010
24,161
-0.05(-0.83%)
May 11, 2009
6.160
6.160
5.870
6.060
36,411
-0.24(-3.81%)
May 08, 2009
5.920
6.300
5.860
6.300
40,063
+0.48(+8.25%)
May 07, 2009
6.150
6.260
5.660
5.820
49,783
-0.24(-3.96%)
May 06, 2009
5.880
6.060
5.825
6.060
68,501
+0.05(+0.83%)
May 05, 2009
5.940
6.048
5.690
6.010
52,684
+0.02(+0.33%)
May 04, 2009
5.850
6.120
5.820
5.990
38,598
+0.09(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.