Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.650
3.810
3.591
3.690
19,950
-0.07(-1.86%)
Jul 29, 2010
3.510
3.880
3.450
3.760
40,304
+0.25(+7.12%)
Jul 28, 2010
3.450
3.590
3.380
3.510
21,843
+0.09(+2.63%)
Jul 27, 2010
3.600
3.610
3.400
3.420
50,604
-0.12(-3.39%)
Jul 26, 2010
3.518
3.630
3.518
3.540
28,500
+0.01(+0.28%)
Jul 23, 2010
3.530
3.530
3.450
3.530
15,371
-0.01(-0.28%)
Jul 22, 2010
3.420
3.580
3.420
3.540
18,976
+0.12(+3.51%)
Jul 21, 2010
3.400
3.510
3.360
3.420
18,684
+0.04(+1.18%)
Jul 20, 2010
3.390
3.390
3.230
3.380
23,531
-0.04(-1.17%)
Jul 19, 2010
3.510
3.550
3.400
3.420
22,076
-0.02(-0.58%)
Jul 16, 2010
3.530
3.530
3.400
3.440
24,610
-0.07(-1.99%)
Jul 15, 2010
3.540
3.630
3.500
3.510
18,662
-0.05(-1.40%)
Jul 14, 2010
3.520
3.630
3.460
3.560
17,505
-0.01(-0.28%)
Jul 13, 2010
3.430
3.600
3.360
3.570
43,492
+0.20(+5.93%)
Jul 12, 2010
3.390
3.480
3.190
3.370
46,886
-0.01(-0.30%)
Jul 09, 2010
3.230
3.380
3.080
3.380
68,831
+0.12(+3.68%)
Jul 08, 2010
3.360
3.500
3.160
3.260
38,297
-0.04(-1.21%)
Jul 07, 2010
3.320
3.330
3.200
3.300
116,944
-0.04(-1.20%)
Jul 06, 2010
3.530
3.650
3.300
3.340
51,538
-0.15(-4.30%)
Jul 02, 2010
3.520
3.520
3.400
3.490
40,200
-0.02(-0.57%)
Jul 01, 2010
3.600
3.650
3.350
3.510
76,090
-0.09(-2.50%)
Jun 30, 2010
3.780
3.870
3.600
3.600
65,286
-0.19(-5.01%)
Jun 29, 2010
3.730
4.050
3.600
3.790
151,005
+0.25(+7.06%)
Jun 25, 2010
3.570
3.950
3.460
3.540
3,252,622
+0.00(+0.00%)
Jun 24, 2010
3.380
3.610
3.370
3.540
170,230
+0.22(+6.63%)
Jun 23, 2010
3.720
3.790
3.280
3.320
103,980
-0.39(-10.51%)
Jun 22, 2010
3.900
4.070
3.690
3.710
74,707
-0.16(-4.13%)
Jun 21, 2010
3.880
4.230
3.800
3.870
79,022
+0.06(+1.57%)
Jun 18, 2010
3.980
4.060
3.800
3.810
101,284
-0.14(-3.54%)
Jun 17, 2010
4.100
4.100
3.800
3.950
42,888
-0.10(-2.47%)
Jun 16, 2010
4.130
4.190
4.040
4.050
45,049
-0.11(-2.64%)
Jun 15, 2010
3.910
4.230
3.900
4.160
72,796
+0.30(+7.77%)
Jun 14, 2010
4.060
4.290
3.820
3.860
84,014
-0.04(-1.15%)
Jun 11, 2010
3.210
3.920
3.210
3.905
109,563
+0.64(+19.60%)
Jun 10, 2010
3.130
3.330
3.130
3.265
96,832
+0.21(+6.70%)
Jun 09, 2010
3.240
3.490
3.020
3.060
60,529
-0.13(-4.08%)
Jun 08, 2010
3.270
3.460
3.070
3.190
107,178
-0.06(-1.85%)
Jun 07, 2010
3.670
3.780
3.231
3.250
72,209
-0.42(-11.44%)
Jun 04, 2010
3.820
3.890
3.660
3.670
66,938
-0.23(-5.90%)
Jun 03, 2010
3.970
4.080
3.800
3.900
54,032
-0.13(-3.23%)
Jun 02, 2010
3.810
4.090
3.760
4.030
64,382
+0.30(+8.04%)
Jun 01, 2010
3.850
3.930
3.730
3.730
136,165
-0.03(-0.80%)
May 28, 2010
3.750
3.940
3.660
3.760
218,304
+0.01(+0.27%)
May 27, 2010
3.890
3.920
3.670
3.750
115,164
-0.03(-0.79%)
May 26, 2010
4.200
4.410
3.760
3.780
150,075
-0.37(-8.92%)
May 25, 2010
4.500
4.530
4.100
4.150
105,374
-0.37(-8.19%)
May 24, 2010
4.830
4.960
4.490
4.520
35,518
-0.30(-6.22%)
May 21, 2010
4.650
5.070
4.510
4.820
152,682
+0.09(+1.90%)
May 20, 2010
5.000
5.250
4.570
4.730
73,631
-0.67(-12.41%)
May 19, 2010
5.180
5.420
5.090
5.400
40,311
+0.20(+3.85%)
May 18, 2010
5.510
5.510
4.990
5.200
43,116
-0.22(-4.06%)
May 17, 2010
5.370
5.620
5.090
5.420
30,472
+0.10(+1.88%)
May 14, 2010
5.450
5.570
5.080
5.320
58,440
-0.19(-3.45%)
May 13, 2010
5.100
5.720
4.980
5.510
47,605
+0.41(+8.04%)
May 12, 2010
4.970
5.160
4.900
5.100
102,968
+0.13(+2.62%)
May 11, 2010
4.970
5.030
4.820
4.970
59,421
-0.07(-1.39%)
May 10, 2010
5.100
5.410
4.870
5.040
75,196
+0.07(+1.41%)
May 07, 2010
5.650
5.810
4.770
4.970
128,239
-0.76(-13.26%)
May 06, 2010
6.280
6.370
5.711
5.730
57,169
-0.58(-9.19%)
May 05, 2010
6.350
6.460
6.210
6.310
29,653
-0.09(-1.41%)
May 04, 2010
6.550
6.600
6.350
6.400
38,660
-0.26(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.