Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.680
2.845
2.680
2.700
205,149
+0.04(+1.50%)
Jul 30, 2019
2.590
2.750
2.500
2.660
448,885
+0.06(+2.31%)
Jul 29, 2019
2.540
2.650
2.470
2.600
160,233
+0.06(+2.36%)
Jul 26, 2019
2.590
2.620
2.510
2.540
119,100
-0.04(-1.55%)
Jul 25, 2019
2.550
2.590
2.490
2.580
96,496
+0.02(+0.78%)
Jul 24, 2019
2.510
2.560
2.480
2.560
117,045
+0.06(+2.40%)
Jul 23, 2019
2.540
2.590
2.490
2.500
126,843
-0.04(-1.57%)
Jul 22, 2019
2.540
2.650
2.490
2.540
160,740
+0.02(+0.79%)
Jul 19, 2019
2.590
2.610
2.520
2.520
52,700
-0.07(-2.70%)
Jul 18, 2019
2.570
2.641
2.530
2.590
798,096
-0.02(-0.77%)
Jul 17, 2019
2.600
2.650
2.530
2.610
105,045
+0.02(+0.77%)
Jul 16, 2019
2.480
2.600
2.470
2.590
110,698
+0.10(+4.02%)
Jul 15, 2019
2.540
2.550
2.450
2.490
175,545
-0.05(-1.97%)
Jul 12, 2019
2.500
2.550
2.460
2.540
165,900
+0.01(+0.40%)
Jul 11, 2019
2.570
2.570
2.470
2.530
210,955
-0.02(-0.78%)
Jul 10, 2019
2.540
2.580
2.470
2.550
201,778
+0.03(+1.19%)
Jul 09, 2019
2.570
2.600
2.500
2.520
224,548
-0.06(-2.33%)
Jul 08, 2019
2.620
2.650
2.550
2.580
222,747
-0.03(-1.15%)
Jul 05, 2019
2.570
2.650
2.570
2.610
127,100
+0.01(+0.38%)
Jul 03, 2019
2.640
2.640
2.570
2.600
66,000
-0.03(-1.14%)
Jul 02, 2019
2.610
2.683
2.550
2.630
187,946
-0.02(-0.75%)
Jul 01, 2019
2.730
2.760
2.600
2.650
262,466
-0.02(-0.75%)
Jun 28, 2019
2.630
2.750
2.600
2.670
2,160,600
+0.03(+1.14%)
Jun 27, 2019
2.550
2.730
2.542
2.640
209,758
+0.06(+2.33%)
Jun 26, 2019
2.720
2.720
2.550
2.580
247,040
-0.11(-4.09%)
Jun 25, 2019
2.680
2.800
2.670
2.690
186,945
-0.01(-0.37%)
Jun 24, 2019
2.760
2.780
2.660
2.700
121,166
-0.05(-1.82%)
Jun 21, 2019
2.760
2.820
2.630
2.750
213,300
-0.02(-0.72%)
Jun 20, 2019
2.900
2.930
2.650
2.770
228,532
-0.09(-3.15%)
Jun 19, 2019
2.980
2.992
2.830
2.860
183,412
-0.10(-3.38%)
Jun 18, 2019
2.900
3.020
2.880
2.960
255,662
+0.01(+0.34%)
Jun 17, 2019
2.880
3.040
2.780
2.950
294,743
+0.11(+3.87%)
Jun 14, 2019
2.990
2.995
2.830
2.840
136,800
-0.15(-5.02%)
Jun 13, 2019
2.950
3.000
2.825
2.990
197,069
+0.11(+3.82%)
Jun 12, 2019
2.850
2.925
2.730
2.880
168,695
+0.02(+0.70%)
Jun 11, 2019
2.900
3.070
2.830
2.860
448,241
-0.02(-0.69%)
Jun 10, 2019
2.660
2.940
2.660
2.880
366,331
+0.24(+9.09%)
Jun 07, 2019
2.630
2.660
2.520
2.640
287,200
+0.01(+0.38%)
Jun 06, 2019
2.640
2.720
2.540
2.630
309,478
-0.02(-0.75%)
Jun 05, 2019
2.600
2.710
2.570
2.650
304,907
+0.08(+3.11%)
Jun 04, 2019
2.560
2.600
2.460
2.570
330,440
+0.05(+1.98%)
Jun 03, 2019
2.580
2.600
2.450
2.520
287,937
-0.02(-0.79%)
May 31, 2019
2.510
2.630
2.480
2.540
294,500
-0.01(-0.39%)
May 30, 2019
2.570
2.600
2.490
2.550
241,833
-0.01(-0.39%)
May 29, 2019
2.440
2.590
2.390
2.560
318,105
+0.10(+4.07%)
May 28, 2019
2.570
2.610
2.450
2.460
333,827
-0.11(-4.28%)
May 24, 2019
2.620
2.690
2.490
2.570
330,400
-0.03(-1.15%)
May 23, 2019
2.760
2.760
2.560
2.600
313,942
-0.19(-6.81%)
May 22, 2019
2.850
3.170
2.710
2.790
628,524
-0.03(-1.06%)
May 21, 2019
2.620
2.900
2.620
2.820
460,090
+0.21(+8.05%)
May 20, 2019
2.480
2.690
2.410
2.610
363,933
+0.08(+3.16%)
May 17, 2019
2.500
2.600
2.470
2.530
275,900
+0.01(+0.40%)
May 16, 2019
2.660
2.710
2.445
2.520
362,955
-0.14(-5.26%)
May 15, 2019
2.770
2.840
2.610
2.660
349,727
-0.16(-5.67%)
May 14, 2019
3.180
3.180
2.750
2.820
687,639
-0.31(-9.90%)
May 13, 2019
3.090
3.260
3.020
3.130
314,860
-0.05(-1.57%)
May 10, 2019
3.210
3.293
3.060
3.180
376,600
-0.02(-0.63%)
May 09, 2019
3.620
3.620
3.100
3.200
468,968
-0.40(-11.11%)
May 08, 2019
3.350
3.730
3.350
3.600
489,448
+0.26(+7.78%)
May 07, 2019
3.920
3.980
3.250
3.340
955,238
-0.63(-15.87%)
May 06, 2019
3.500
4.190
3.420
3.970
1,250,578
+0.40(+11.20%)
May 03, 2019
3.040
3.870
3.040
3.570
1,701,100
+0.51(+16.67%)
May 02, 2019
2.920
3.080
2.850
3.060
201,348
+0.11(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.