Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.040
1.050
1.020
1.030
440,526
-0.02(-1.90%)
Jul 29, 2021
1.040
1.070
1.030
1.050
531,859
+0.02(+1.94%)
Jul 28, 2021
1.020
1.040
1.010
1.030
444,431
+0.01(+0.98%)
Jul 27, 2021
1.020
1.030
0.9801
1.020
759,540
+0.01(+0.99%)
Jul 26, 2021
1.050
1.050
1.010
1.010
335,133
-0.04(-3.81%)
Jul 23, 2021
1.050
1.070
1.029
1.050
415,888
-0.01(-0.94%)
Jul 22, 2021
1.070
1.080
1.040
1.060
362,466
+0.00(+0.00%)
Jul 21, 2021
1.050
1.070
1.035
1.060
572,770
+0.04(+3.92%)
Jul 20, 2021
1.020
1.060
1.010
1.020
804,923
-0.01(-0.97%)
Jul 19, 2021
1.000
1.035
0.9950
1.030
857,590
-0.01(-0.96%)
Jul 16, 2021
1.030
1.080
1.020
1.040
831,101
+0.03(+2.97%)
Jul 15, 2021
1.050
1.058
0.9841
1.010
2,084,346
-0.05(-4.72%)
Jul 14, 2021
1.080
1.100
1.050
1.060
636,201
-0.05(-4.50%)
Jul 13, 2021
1.100
1.110
1.070
1.110
523,828
+0.00(+0.00%)
Jul 12, 2021
1.150
1.150
1.080
1.110
874,290
-0.03(-2.63%)
Jul 09, 2021
1.090
1.150
1.090
1.140
801,864
+0.03(+2.70%)
Jul 08, 2021
1.050
1.110
1.045
1.110
992,650
+0.01(+0.91%)
Jul 07, 2021
1.120
1.130
1.070
1.100
1,317,066
-0.03(-2.65%)
Jul 06, 2021
1.170
1.170
1.120
1.130
1,860,218
-0.04(-3.42%)
Jul 02, 2021
1.190
1.190
1.150
1.170
1,396,499
-0.01(-0.85%)
Jul 01, 2021
1.190
1.220
1.180
1.180
887,745
-0.02(-1.67%)
Jun 30, 2021
1.220
1.230
1.180
1.200
2,039,482
-0.04(-3.23%)
Jun 29, 2021
1.300
1.310
1.210
1.240
3,303,096
-0.06(-4.62%)
Jun 28, 2021
1.310
1.320
1.270
1.300
2,884,611
+0.03(+2.36%)
Jun 25, 2021
1.280
1.300
1.250
1.270
2,346,887
-0.02(-1.55%)
Jun 24, 2021
1.390
1.390
1.270
1.290
6,277,182
-0.09(-6.52%)
Jun 23, 2021
1.580
1.710
1.310
1.380
23,229,728
-0.20(-12.66%)
Jun 22, 2021
1.240
1.640
1.210
1.580
57,620,336
+0.46(+41.07%)
Jun 21, 2021
1.150
1.160
1.120
1.120
3,017,697
-0.04(-3.45%)
Jun 18, 2021
1.230
1.230
1.160
1.160
1,130,698
-0.07(-5.69%)
Jun 17, 2021
1.220
1.240
1.210
1.230
579,936
+0.00(+0.00%)
Jun 16, 2021
1.260
1.270
1.220
1.230
616,385
+0.00(+0.00%)
Jun 15, 2021
1.270
1.280
1.210
1.230
801,357
-0.04(-3.15%)
Jun 14, 2021
1.300
1.340
1.260
1.270
922,110
-0.04(-3.05%)
Jun 11, 2021
1.300
1.330
1.270
1.310
902,351
+0.01(+0.77%)
Jun 10, 2021
1.270
1.300
1.200
1.300
1,082,572
+0.04(+3.17%)
Jun 09, 2021
1.350
1.350
1.250
1.260
1,620,865
-0.05(-3.82%)
Jun 08, 2021
1.340
1.342
1.280
1.310
1,598,898
+0.01(+0.77%)
Jun 07, 2021
1.280
1.320
1.260
1.300
1,210,745
-0.01(-0.76%)
Jun 04, 2021
1.300
1.350
1.250
1.310
3,205,376
+0.13(+11.02%)
Jun 03, 2021
1.150
1.200
1.140
1.180
1,492,535
+0.02(+1.72%)
Jun 02, 2021
1.190
1.250
1.145
1.160
1,069,962
-0.03(-2.52%)
Jun 01, 2021
1.180
1.220
1.140
1.190
810,676
+0.02(+1.71%)
May 28, 2021
1.130
1.180
1.123
1.170
568,486
+0.03(+2.63%)
May 27, 2021
1.140
1.140
1.080
1.140
795,498
+0.05(+4.59%)
May 26, 2021
1.070
1.100
1.050
1.090
526,307
+0.02(+1.87%)
May 25, 2021
1.090
1.100
1.060
1.070
362,919
-0.02(-1.83%)
May 24, 2021
1.150
1.150
1.070
1.090
721,609
-0.06(-5.22%)
May 21, 2021
1.080
1.150
1.080
1.150
903,848
+0.05(+4.55%)
May 20, 2021
1.070
1.100
1.040
1.100
608,246
+0.03(+2.80%)
May 19, 2021
1.000
1.075
1.000
1.070
720,946
+0.01(+0.94%)
May 18, 2021
1.050
1.070
1.040
1.060
928,364
+0.01(+0.95%)
May 17, 2021
1.020
1.059
1.000
1.050
751,986
+0.03(+2.94%)
May 14, 2021
1.010
1.030
1.000
1.020
1,079,101
+0.01(+0.99%)
May 13, 2021
1.040
1.060
0.9710
1.010
1,232,094
-0.01(-0.98%)
May 12, 2021
1.050
1.090
1.020
1.020
667,391
-0.06(-5.56%)
May 11, 2021
1.000
1.080
0.9810
1.080
1,230,144
+0.04(+3.85%)
May 10, 2021
1.030
1.080
1.030
1.040
800,534
-0.04(-3.70%)
May 07, 2021
1.070
1.110
1.050
1.080
1,072,659
+0.01(+0.93%)
May 06, 2021
1.110
1.130
1.035
1.070
1,162,712
-0.04(-3.60%)
May 05, 2021
1.120
1.150
1.100
1.110
1,382,768
-0.03(-2.63%)
May 04, 2021
1.190
1.190
1.110
1.140
1,572,536
-0.07(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.