Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.850
1.980
1.820
1.974
117,322
+0.07(+3.91%)
Jul 28, 2017
1.920
1.880
1.900
8,894
+0.02(+1.06%)
Jul 27, 2017
1.870
1.930
1.870
1.880
7,987
-0.01(-0.53%)
Jul 26, 2017
1.850
1.970
1.850
1.890
13,033
+0.04(+2.16%)
Jul 25, 2017
1.870
1.936
1.850
1.850
29,535
-0.03(-1.60%)
Jul 24, 2017
1.890
1.949
1.880
1.880
21,164
-0.01(-0.53%)
Jul 21, 2017
1.960
1.960
1.860
1.890
28,433
-0.06(-3.08%)
Jul 20, 2017
1.900
1.920
1.900
1.950
4,601
+0.03(+1.56%)
Jul 19, 2017
1.959
1.959
1.910
1.920
22,622
-0.03(-1.54%)
Jul 18, 2017
1.910
2.016
1.910
1.950
5,216
+0.06(+3.17%)
Jul 17, 2017
2.000
2.005
1.880
1.890
52,757
-0.13(-6.44%)
Jul 14, 2017
2.050
1.900
2.020
31,345
-0.01(-0.49%)
Jul 13, 2017
2.023
2.040
2.000
2.030
19,649
+0.00(+0.00%)
Jul 12, 2017
1.990
2.040
1.980
2.030
17,455
+0.00(+0.00%)
Jul 11, 2017
2.000
2.040
1.960
2.030
32,450
+0.01(+0.50%)
Jul 10, 2017
1.950
2.040
1.950
2.020
10,171
+0.06(+3.06%)
Jul 07, 2017
1.975
2.000
1.900
1.960
25,516
-0.02(-1.01%)
Jul 06, 2017
1.970
2.050
1.957
1.980
23,404
-0.02(-1.00%)
Jul 05, 2017
1.960
2.030
1.870
2.000
15,922
+0.01(+0.50%)
Jul 03, 2017
2.030
2.030
1.950
1.990
31,703
-0.02(-1.00%)
Jun 30, 2017
1.970
2.021
1.960
2.010
24,018
+0.00(+0.00%)
Jun 29, 2017
1.913
2.010
1.910
2.010
7,933
+0.05(+2.55%)
Jun 28, 2017
1.973
2.000
1.940
1.960
11,866
+0.00(+0.00%)
Jun 27, 2017
1.970
2.000
1.950
1.960
15,918
-0.06(-2.86%)
Jun 26, 2017
1.900
2.047
1.850
2.018
38,051
+0.19(+10.26%)
Jun 23, 2017
2.000
2.070
1.830
1.830
40,814
-0.17(-8.50%)
Jun 22, 2017
1.965
2.090
1.965
2.000
39,122
+0.00(+0.01%)
Jun 21, 2017
2.180
2.180
1.960
2.000
28,301
+0.05(+2.56%)
Jun 20, 2017
2.050
2.050
1.950
1.950
50,872
-0.09(-4.41%)
Jun 19, 2017
2.064
2.140
2.000
2.040
43,401
-0.04(-1.92%)
Jun 16, 2017
2.120
2.180
2.080
2.080
33,233
-0.02(-0.95%)
Jun 15, 2017
2.110
2.200
2.080
2.100
7,143
-0.04(-1.87%)
Jun 14, 2017
2.205
2.220
2.050
2.140
65,290
+0.01(+0.47%)
Jun 13, 2017
2.130
2.180
2.073
2.130
97,191
-0.06(-2.74%)
Jun 12, 2017
2.060
2.210
2.060
2.190
8,643
+0.06(+2.82%)
Jun 09, 2017
2.100
2.180
2.040
2.130
33,045
+0.04(+1.91%)
Jun 08, 2017
2.130
2.130
2.040
2.090
26,411
-0.04(-1.88%)
Jun 07, 2017
2.084
2.196
2.070
2.130
28,364
+0.04(+1.91%)
Jun 06, 2017
2.140
2.180
2.090
2.090
31,278
-0.04(-1.88%)
Jun 05, 2017
2.250
2.260
2.070
2.130
29,662
-0.09(-4.05%)
Jun 02, 2017
2.120
2.290
2.070
2.220
174,246
+0.11(+5.21%)
Jun 01, 2017
2.130
2.140
2.110
2.110
8,033
-0.03(-1.21%)
May 31, 2017
2.090
2.140
2.070
2.136
21,201
+0.04(+1.70%)
May 30, 2017
2.140
2.140
2.076
2.100
9,904
-0.01(-0.62%)
May 26, 2017
2.126
2.126
2.100
2.113
3,417
-0.01(-0.32%)
May 25, 2017
2.136
2.140
2.084
2.120
11,492
-0.02(-0.93%)
May 24, 2017
2.100
2.163
2.060
2.140
10,209
+0.03(+1.42%)
May 23, 2017
2.120
2.150
2.099
2.110
22,778
-0.03(-1.40%)
May 22, 2017
2.035
2.140
2.035
2.140
35,981
+0.07(+3.38%)
May 19, 2017
1.990
2.080
1.981
2.070
17,760
+0.04(+1.97%)
May 18, 2017
2.010
2.030
1.950
2.030
24,429
+0.05(+2.53%)
May 17, 2017
2.027
2.027
1.950
1.980
13,561
-0.03(-1.49%)
May 16, 2017
1.920
2.010
1.919
2.010
25,562
+0.10(+5.24%)
May 15, 2017
1.900
2.035
1.900
1.910
34,454
-0.02(-1.04%)
May 12, 2017
1.990
2.000
1.900
1.930
38,784
-0.06(-3.02%)
May 11, 2017
2.080
2.100
1.900
1.990
128,422
-0.09(-4.33%)
May 10, 2017
2.060
2.160
1.920
2.080
49,447
-0.01(-0.48%)
May 09, 2017
2.100
2.136
2.020
2.090
43,185
-0.03(-1.42%)
May 08, 2017
2.150
2.171
2.100
2.120
33,205
-0.02(-0.84%)
May 05, 2017
2.140
2.180
2.050
2.138
26,438
+0.01(+0.38%)
May 04, 2017
2.120
2.130
2.080
2.130
18,231
+0.00(+0.00%)
May 03, 2017
2.130
2.130
2.050
2.130
4,600
+0.07(+3.40%)
May 02, 2017
2.030
2.130
2.030
2.060
13,035
+0.02(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.