Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.430
1.500
1.350
1.360
988,605
-0.06(-4.23%)
Jul 29, 2021
1.390
1.470
1.370
1.420
172,711
+0.02(+1.43%)
Jul 28, 2021
1.360
1.420
1.360
1.400
370,642
+0.03(+2.19%)
Jul 27, 2021
1.380
1.420
1.330
1.370
272,520
-0.01(-0.72%)
Jul 26, 2021
1.370
1.420
1.320
1.380
588,390
+0.00(+0.00%)
Jul 23, 2021
1.390
1.425
1.350
1.380
880,763
+0.02(+1.47%)
Jul 22, 2021
1.360
1.410
1.350
1.360
290,011
+0.00(+0.00%)
Jul 21, 2021
1.320
1.390
1.320
1.360
125,273
+0.06(+4.62%)
Jul 20, 2021
1.270
1.340
1.262
1.300
216,186
+0.04(+3.17%)
Jul 19, 2021
1.240
1.270
1.210
1.260
217,640
+0.01(+0.80%)
Jul 16, 2021
1.240
1.290
1.240
1.250
202,045
+0.00(+0.00%)
Jul 15, 2021
1.340
1.340
1.250
1.250
247,382
-0.09(-6.72%)
Jul 14, 2021
1.370
1.408
1.340
1.340
143,195
-0.04(-2.90%)
Jul 13, 2021
1.400
1.440
1.350
1.380
222,864
-0.02(-1.43%)
Jul 12, 2021
1.430
1.440
1.400
1.400
46,554
-0.03(-2.10%)
Jul 09, 2021
1.410
1.440
1.380
1.430
179,221
+0.01(+0.70%)
Jul 08, 2021
1.370
1.440
1.360
1.420
208,051
-0.01(-0.70%)
Jul 07, 2021
1.580
1.590
1.430
1.430
465,973
-0.17(-10.63%)
Jul 06, 2021
1.500
1.639
1.478
1.600
941,770
+0.11(+7.38%)
Jul 02, 2021
1.500
1.500
1.430
1.490
268,331
+0.00(+0.00%)
Jul 01, 2021
1.500
1.500
1.420
1.490
483,037
+0.01(+0.68%)
Jun 30, 2021
1.400
1.480
1.390
1.480
1,438,798
+0.08(+5.71%)
Jun 29, 2021
1.420
1.440
1.390
1.400
669,217
-0.01(-0.71%)
Jun 28, 2021
1.420
1.440
1.380
1.410
792,087
-0.01(-0.70%)
Jun 25, 2021
1.400
1.450
1.380
1.420
1,005,362
+0.02(+1.43%)
Jun 24, 2021
1.380
1.450
1.380
1.400
171,970
+0.02(+1.45%)
Jun 23, 2021
1.330
1.420
1.330
1.380
325,881
+0.03(+2.22%)
Jun 22, 2021
1.390
1.390
1.330
1.350
160,175
+0.00(+0.00%)
Jun 21, 2021
1.420
1.420
1.350
1.350
128,160
-0.07(-4.93%)
Jun 18, 2021
1.400
1.440
1.380
1.420
114,069
-0.03(-2.07%)
Jun 17, 2021
1.410
1.500
1.400
1.450
278,692
+0.04(+2.84%)
Jun 16, 2021
1.480
1.480
1.410
1.410
122,834
-0.04(-2.76%)
Jun 15, 2021
1.410
1.480
1.410
1.450
165,467
+0.04(+2.84%)
Jun 14, 2021
1.430
1.430
1.400
1.410
133,029
-0.02(-1.40%)
Jun 11, 2021
1.490
1.510
1.420
1.430
194,079
-0.07(-4.67%)
Jun 10, 2021
1.560
1.570
1.450
1.500
242,475
-0.03(-1.96%)
Jun 09, 2021
1.510
1.580
1.510
1.530
290,776
+0.00(+0.00%)
Jun 08, 2021
1.490
1.590
1.480
1.530
355,590
+0.04(+2.68%)
Jun 07, 2021
1.520
1.557
1.480
1.490
165,587
+0.00(+0.00%)
Jun 04, 2021
1.640
1.640
1.480
1.490
309,857
-0.14(-8.59%)
Jun 03, 2021
1.650
1.680
1.570
1.630
283,139
+0.00(+0.00%)
Jun 02, 2021
1.550
1.640
1.530
1.630
415,972
+0.09(+5.84%)
Jun 01, 2021
1.500
1.560
1.470
1.540
271,201
+0.05(+3.36%)
May 28, 2021
1.560
1.570
1.430
1.490
801,267
+0.03(+2.05%)
May 27, 2021
1.410
1.500
1.380
1.460
420,883
+0.05(+3.55%)
May 26, 2021
1.340
1.420
1.330
1.410
251,383
+0.07(+5.22%)
May 25, 2021
1.310
1.380
1.300
1.340
213,781
+0.02(+1.52%)
May 24, 2021
1.320
1.343
1.290
1.320
85,997
+0.01(+0.76%)
May 21, 2021
1.330
1.380
1.300
1.310
384,450
-0.01(-0.76%)
May 20, 2021
1.310
1.350
1.270
1.320
323,601
+0.02(+1.54%)
May 19, 2021
1.280
1.320
1.260
1.300
81,519
-0.02(-1.52%)
May 18, 2021
1.290
1.360
1.270
1.320
301,602
+0.02(+1.54%)
May 17, 2021
1.320
1.338
1.265
1.300
165,589
-0.04(-2.99%)
May 14, 2021
1.410
1.418
1.290
1.340
711,811
-0.02(-1.47%)
May 13, 2021
1.280
1.470
1.220
1.360
1,756,079
+0.11(+8.80%)
May 12, 2021
1.260
1.270
1.220
1.250
177,214
+0.01(+0.81%)
May 11, 2021
1.170
1.250
1.160
1.240
282,903
-0.01(-0.80%)
May 10, 2021
1.290
1.320
1.230
1.250
567,911
-0.07(-5.30%)
May 07, 2021
1.260
1.430
1.240
1.320
1,153,381
+0.06(+4.76%)
May 06, 2021
1.300
1.350
1.260
1.260
353,988
-0.01(-0.79%)
May 05, 2021
1.320
1.370
1.260
1.270
468,320
-0.06(-4.51%)
May 04, 2021
1.280
1.330
1.230
1.330
134,700
+0.03(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.