Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.070
1.085
1.060
1.060
1,845
+0.04(+3.92%)
Jul 28, 2022
1.050
1.110
1.020
1.020
12,437
-0.02(-1.92%)
Jul 27, 2022
1.030
1.070
1.020
1.040
6,778
+0.00(+0.00%)
Jul 26, 2022
1.010
1.060
1.010
1.040
6,262
+0.00(+0.00%)
Jul 25, 2022
0.9900
1.065
0.9900
1.040
4,659
+0.01(+0.97%)
Jul 22, 2022
1.080
1.120
1.000
1.030
8,807
-0.05(-4.63%)
Jul 21, 2022
1.090
1.102
1.020
1.080
10,386
+0.00(+0.00%)
Jul 20, 2022
1.030
1.118
1.030
1.080
5,738
+0.02(+1.63%)
Jul 19, 2022
1.057
1.090
1.020
1.063
12,694
+0.03(+2.73%)
Jul 18, 2022
0.9600
1.110
0.9600
1.034
6,345
-0.01(-0.53%)
Jul 15, 2022
1.100
1.130
1.030
1.040
3,084
+0.02(+1.46%)
Jul 14, 2022
0.9600
1.083
0.9600
1.025
4,000
-0.01(-0.49%)
Jul 13, 2022
1.010
1.082
1.010
1.030
3,943
+0.02(+1.98%)
Jul 12, 2022
1.010
1.010
1.010
1.010
3,275
-0.03(-3.35%)
Jul 11, 2022
1.020
1.100
1.010
1.045
35,050
-0.06(-5.00%)
Jul 08, 2022
1.190
1.190
1.040
1.100
6,130
-0.06(-5.58%)
Jul 07, 2022
1.100
1.167
1.030
1.165
19,045
+0.09(+8.88%)
Jul 06, 2022
1.020
1.250
1.020
1.070
33,952
-0.03(-2.73%)
Jul 05, 2022
1.010
1.100
1.010
1.100
3,780
-0.02(-1.79%)
Jul 01, 2022
1.100
1.130
1.040
1.120
15,827
+0.00(+0.00%)
Jun 30, 2022
1.120
1.120
1.120
1.120
1,294
+0.00(+0.00%)
Jun 29, 2022
1.030
1.120
1.030
1.120
710
-0.02(-1.75%)
Jun 28, 2022
1.150
1.160
1.010
1.140
5,451
-0.01(-0.87%)
Jun 27, 2022
1.246
1.246
1.070
1.150
4,784
+0.02(+1.77%)
Jun 24, 2022
1.143
1.143
1.105
1.130
6,931
+0.00(+0.00%)
Jun 23, 2022
1.030
1.198
1.030
1.130
15,452
+0.03(+2.73%)
Jun 22, 2022
1.100
1.100
1.070
1.100
14,867
-0.01(-0.90%)
Jun 21, 2022
1.030
1.120
1.030
1.110
17,484
+0.05(+4.72%)
Jun 17, 2022
1.010
1.060
0.9801
1.060
14,165
-0.01(-0.80%)
Jun 16, 2022
1.040
1.069
1.030
1.069
6,715
+0.02(+1.77%)
Jun 15, 2022
1.080
1.080
1.040
1.050
3,646
+0.02(+1.94%)
Jun 14, 2022
1.060
1.143
1.000
1.030
10,084
-0.14(-12.12%)
Jun 13, 2022
1.040
1.250
1.040
1.172
5,925
+0.01(+1.03%)
Jun 10, 2022
1.180
1.180
1.140
1.160
2,462
-0.06(-4.91%)
Jun 09, 2022
1.230
1.260
1.180
1.220
13,076
+0.00(+0.13%)
Jun 08, 2022
1.280
1.280
1.170
1.218
43,122
-0.02(-1.74%)
Jun 07, 2022
1.198
1.290
1.190
1.240
26,611
+0.06(+5.39%)
Jun 06, 2022
1.100
1.200
1.100
1.177
7,659
+0.01(+0.56%)
Jun 03, 2022
1.150
1.170
1.132
1.170
10,143
-0.01(-0.70%)
Jun 02, 2022
1.160
1.200
1.160
1.178
13,616
+0.03(+2.45%)
Jun 01, 2022
1.140
1.160
1.125
1.150
4,041
-0.01(-0.86%)
May 31, 2022
1.100
1.180
1.100
1.160
12,977
+0.06(+5.45%)
May 27, 2022
1.190
1.190
1.100
1.100
15,541
-0.06(-5.17%)
May 26, 2022
1.150
1.180
1.120
1.160
8,973
+0.03(+2.65%)
May 25, 2022
1.100
1.180
1.100
1.130
15,481
-0.05(-4.24%)
May 24, 2022
1.040
1.180
1.020
1.180
47,162
+0.05(+4.42%)
May 23, 2022
1.200
1.200
1.070
1.130
4,753
-0.05(-4.24%)
May 20, 2022
1.115
1.190
1.115
1.180
16,413
+0.03(+2.61%)
May 19, 2022
1.110
1.170
1.000
1.150
23,592
+0.05(+5.02%)
May 18, 2022
1.100
1.140
1.095
1.095
48,459
-0.03(-3.10%)
May 17, 2022
1.100
1.137
1.100
1.130
12,602
+0.01(+0.89%)
May 16, 2022
1.100
1.130
1.090
1.120
11,809
+0.03(+2.75%)
May 13, 2022
1.100
1.190
1.060
1.090
103,985
-0.04(-3.54%)
May 12, 2022
1.130
1.190
1.130
1.130
30,253
-0.02(-1.74%)
May 11, 2022
1.140
1.210
1.140
1.150
79,643
-0.01(-0.86%)
May 10, 2022
1.300
1.300
1.140
1.160
175,448
-0.18(-13.43%)
May 09, 2022
1.380
1.380
1.250
1.340
85,412
-0.04(-2.90%)
May 06, 2022
1.340
1.490
1.330
1.380
330,530
+0.04(+2.99%)
May 05, 2022
1.350
1.520
1.307
1.340
100,560
-0.02(-1.47%)
May 04, 2022
1.350
1.440
1.325
1.360
173,813
-0.02(-1.39%)
May 03, 2022
1.380
1.530
1.320
1.379
402,839
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.