Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.133
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.596
1.630
1.590
1.590
13,580
-0.07(-4.25%)
Jul 28, 2016
1.670
1.680
1.650
1.661
5,411
-0.01(-0.57%)
Jul 27, 2016
1.710
1.710
1.670
1.670
1,924
-0.05(-2.91%)
Jul 26, 2016
1.680
1.740
1.630
1.720
35,625
+0.00(+0.00%)
Jul 25, 2016
1.650
1.740
1.650
1.720
7,278
+0.03(+1.78%)
Jul 22, 2016
1.720
1.720
1.639
1.690
9,947
+0.04(+2.42%)
Jul 21, 2016
1.670
1.720
1.600
1.650
6,272
-0.03(-1.79%)
Jul 20, 2016
1.710
1.720
1.629
1.680
9,906
-0.02(-1.18%)
Jul 19, 2016
1.580
1.700
1.580
1.700
43,607
+0.11(+6.92%)
Jul 18, 2016
1.610
1.690
1.590
1.590
8,413
-0.05(-3.16%)
Jul 15, 2016
1.630
1.650
1.580
1.642
28,927
+0.00(+0.11%)
Jul 14, 2016
1.690
1.690
1.630
1.640
17,790
-0.02(-1.20%)
Jul 13, 2016
1.660
1.710
1.630
1.660
30,511
-0.03(-1.78%)
Jul 12, 2016
1.670
1.720
1.639
1.690
15,309
+0.01(+0.60%)
Jul 11, 2016
1.680
1.690
1.640
1.680
10,986
+0.00(+0.00%)
Jul 08, 2016
1.620
1.700
1.600
1.680
13,130
+0.06(+3.70%)
Jul 07, 2016
1.710
1.720
1.580
1.620
18,608
+0.01(+0.32%)
Jul 05, 2016
1.750
1.750
1.600
1.615
46,173
-0.11(-6.12%)
Jul 01, 2016
1.490
1.720
1.720
1.720
372,900
+0.24(+16.22%)
Jun 30, 2016
1.470
1.530
1.470
1.480
22,079
+0.03(+2.07%)
Jun 29, 2016
1.440
1.490
1.440
1.450
11,980
+0.00(+0.00%)
Jun 28, 2016
1.500
1.500
1.440
1.450
1,760
+0.04(+2.84%)
Jun 27, 2016
1.410
1.500
1.410
1.410
11,178
-0.02(-1.40%)
Jun 24, 2016
1.490
1.500
1.430
1.430
74,959
-0.10(-6.54%)
Jun 23, 2016
1.580
1.581
1.510
1.530
69,985
-0.03(-1.92%)
Jun 22, 2016
1.500
1.560
1.490
1.560
34,503
+0.02(+1.30%)
Jun 21, 2016
1.490
1.540
1.480
1.540
11,630
+0.03(+1.99%)
Jun 20, 2016
1.534
1.550
1.480
1.510
8,783
+0.03(+2.03%)
Jun 17, 2016
1.510
1.600
1.470
1.480
53,341
-0.06(-3.90%)
Jun 16, 2016
1.500
1.550
1.470
1.540
22,127
+0.05(+3.36%)
Jun 15, 2016
1.538
1.538
1.473
1.490
124,219
-0.05(-3.25%)
Jun 14, 2016
1.560
1.560
1.510
1.540
9,350
+0.02(+1.32%)
Jun 13, 2016
1.560
1.600
1.510
1.520
23,438
-0.06(-3.80%)
Jun 10, 2016
1.570
1.600
1.560
1.580
4,328
+0.01(+0.63%)
Jun 09, 2016
1.580
1.590
1.570
1.570
6,298
-0.02(-1.25%)
Jun 08, 2016
1.570
1.620
1.570
1.590
34,176
+0.01(+0.63%)
Jun 07, 2016
1.590
1.590
1.564
1.580
3,400
+0.01(+0.64%)
Jun 06, 2016
1.570
1.590
1.560
1.570
6,020
+0.00(+0.00%)
Jun 03, 2016
1.549
1.580
1.549
1.570
9,607
+0.02(+1.29%)
Jun 02, 2016
1.630
1.650
1.540
1.550
31,249
-0.03(-1.90%)
Jun 01, 2016
1.540
1.640
1.540
1.580
6,144
+0.00(+0.00%)
May 31, 2016
1.570
1.600
1.550
1.580
9,980
+0.01(+0.64%)
May 27, 2016
1.480
1.570
1.570
1.570
29,300
+0.09(+6.08%)
May 26, 2016
1.580
1.580
1.480
1.480
101,724
-0.04(-2.63%)
May 25, 2016
1.550
1.580
1.520
1.520
60,487
-0.05(-3.18%)
May 24, 2016
1.591
1.600
1.560
1.570
3,573
+0.01(+0.64%)
May 23, 2016
1.560
1.600
1.560
1.560
21,659
+0.00(+0.00%)
May 20, 2016
1.560
1.600
1.560
1.560
9,564
-0.01(-0.64%)
May 19, 2016
1.600
1.670
1.560
1.570
44,613
-0.03(-1.88%)
May 18, 2016
1.550
1.620
1.550
1.600
42,522
+0.03(+1.91%)
May 17, 2016
1.570
1.620
1.570
1.570
10,886
+0.01(+0.64%)
May 16, 2016
1.570
1.660
1.530
1.560
23,831
-0.03(-1.89%)
May 13, 2016
1.600
1.670
1.530
1.590
42,726
-0.01(-0.63%)
May 12, 2016
1.630
1.670
1.570
1.600
13,261
-0.05(-3.03%)
May 11, 2016
1.630
1.680
1.570
1.650
32,347
+0.03(+1.85%)
May 10, 2016
1.640
1.720
1.580
1.620
30,443
-0.04(-2.41%)
May 09, 2016
1.650
1.710
1.640
1.660
20,748
+0.01(+0.61%)
May 06, 2016
1.690
1.730
1.650
1.650
7,274
-0.03(-1.79%)
May 05, 2016
1.690
1.740
1.670
1.680
12,365
-0.02(-1.18%)
May 04, 2016
1.650
1.740
1.650
1.700
8,511
+0.05(+3.03%)
May 03, 2016
1.700
1.700
1.650
1.650
9,159
-0.05(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.