Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
86.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.550
4.700
4.550
4.650
290,200
+0.10(+2.20%)
Jul 30, 2018
4.300
4.600
4.300
4.550
209,610
+0.25(+5.81%)
Jul 27, 2018
4.300
4.450
4.250
4.300
120,600
-0.05(-1.15%)
Jul 26, 2018
4.475
4.550
4.300
4.350
123,570
-0.10(-2.25%)
Jul 25, 2018
4.600
4.600
4.250
4.450
281,996
-0.10(-2.20%)
Jul 24, 2018
4.600
4.600
4.500
4.550
202,309
+0.00(+0.00%)
Jul 23, 2018
4.600
4.700
4.550
4.550
350,811
-0.05(-1.09%)
Jul 20, 2018
4.550
4.675
4.400
4.600
290,657
+0.10(+2.22%)
Jul 19, 2018
4.400
4.650
4.250
4.500
416,536
+0.05(+1.12%)
Jul 18, 2018
4.250
4.450
4.150
4.450
424,068
+0.25(+5.95%)
Jul 17, 2018
3.850
4.300
3.850
4.200
621,588
+0.35(+9.09%)
Jul 16, 2018
3.750
4.000
3.700
3.850
529,217
+0.25(+6.94%)
Jul 13, 2018
3.650
3.650
3.550
3.600
24,604
-0.05(-1.37%)
Jul 12, 2018
3.700
3.700
3.632
3.650
73,582
-0.05(-1.35%)
Jul 11, 2018
3.700
3.750
3.650
3.700
86,190
-0.02(-0.67%)
Jul 10, 2018
3.700
3.750
3.700
3.725
150,931
+0.05(+1.36%)
Jul 09, 2018
3.600
3.650
3.600
3.675
103,261
+0.07(+2.08%)
Jul 06, 2018
3.550
3.650
3.538
3.600
66,719
+0.05(+1.41%)
Jul 05, 2018
3.600
3.650
3.500
3.550
219,823
+0.00(+0.00%)
Jul 03, 2018
3.550
3.550
3.550
0
-0.05(-1.39%)
Jul 02, 2018
3.500
3.575
3.478
3.600
57,864
+0.10(+2.86%)
Jun 29, 2018
3.550
3.650
3.500
3.500
358,236
-0.05(-1.41%)
Jun 28, 2018
3.550
3.600
3.500
3.550
82,430
+0.00(+0.00%)
Jun 27, 2018
3.500
3.550
3.350
3.550
269,324
+0.15(+4.41%)
Jun 26, 2018
3.600
3.600
3.350
3.400
241,860
-0.20(-5.56%)
Jun 25, 2018
3.650
3.650
3.500
3.600
141,589
-0.05(-1.37%)
Jun 22, 2018
3.650
3.650
3.600
3.650
51,644
+0.05(+1.39%)
Jun 21, 2018
3.700
3.700
3.600
3.600
55,709
-0.07(-2.04%)
Jun 20, 2018
3.600
3.700
3.600
3.675
98,314
+0.07(+2.08%)
Jun 19, 2018
3.550
3.650
3.500
3.600
240,476
+0.00(+0.00%)
Jun 18, 2018
3.550
3.600
3.500
3.600
64,365
+0.00(+0.00%)
Jun 15, 2018
3.700
3.550
3.600
285,242
-0.10(-2.70%)
Jun 14, 2018
3.600
3.750
3.575
3.700
238,652
+0.15(+4.23%)
Jun 13, 2018
3.600
3.700
3.500
3.550
378,558
+0.00(+0.00%)
Jun 12, 2018
3.600
3.619
3.500
3.550
74,837
+0.00(+0.00%)
Jun 11, 2018
3.550
3.600
3.550
3.550
84,718
+0.00(+0.00%)
Jun 08, 2018
3.550
3.600
3.500
3.550
68,796
+0.05(+1.43%)
Jun 07, 2018
3.400
3.600
3.400
3.500
294,918
+0.10(+2.94%)
Jun 06, 2018
3.450
3.450
3.400
3.400
92,923
-0.02(-0.73%)
Jun 05, 2018
3.300
3.450
3.300
3.425
181,729
+0.07(+2.24%)
Jun 04, 2018
3.400
3.445
3.250
3.350
121,135
-0.02(-0.74%)
Jun 01, 2018
3.250
3.400
3.200
3.375
395,739
+0.12(+3.85%)
May 31, 2018
3.300
3.450
3.200
3.250
246,894
-0.05(-1.52%)
May 30, 2018
3.250
3.350
3.225
3.300
246,243
+0.05(+1.54%)
May 29, 2018
3.100
3.250
3.100
3.250
136,126
+0.15(+4.84%)
May 25, 2018
3.100
3.100
3.100
0
+0.02(+0.81%)
May 24, 2018
3.050
3.100
3.050
3.075
172,684
-0.02(-0.81%)
May 23, 2018
3.100
3.218
3.050
3.100
210,264
+0.00(+0.00%)
May 22, 2018
3.100
3.250
3.100
3.100
128,268
-0.05(-1.59%)
May 21, 2018
3.200
3.200
3.100
3.150
188,044
-0.05(-1.56%)
May 18, 2018
3.250
3.250
3.200
3.200
37,517
-0.05(-1.54%)
May 17, 2018
3.250
3.300
3.200
3.250
186,680
+0.00(+0.00%)
May 16, 2018
3.150
3.350
3.150
3.250
275,971
+0.05(+1.56%)
May 15, 2018
3.350
3.398
3.150
3.200
186,930
-0.15(-4.48%)
May 14, 2018
3.150
3.400
3.150
3.350
123,762
+0.20(+6.35%)
May 11, 2018
3.150
3.200
3.100
3.150
296,959
+0.00(+0.00%)
May 10, 2018
3.200
3.250
3.100
3.150
99,942
-0.05(-1.56%)
May 09, 2018
3.250
3.300
3.150
3.200
190,117
+0.00(+0.00%)
May 08, 2018
3.250
3.250
3.050
3.200
351,952
-0.05(-1.54%)
May 07, 2018
3.550
3.600
3.250
3.250
395,495
-0.40(-10.96%)
May 04, 2018
3.650
3.725
3.600
3.650
192,693
+0.00(+0.00%)
May 03, 2018
3.750
3.800
3.650
3.650
83,561
-0.15(-3.95%)
May 02, 2018
3.650
3.800
3.550
3.800
166,659
+0.15(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.