Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
86.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.540
3.551
3.430
3.450
85,816
-0.12(-3.36%)
Jul 30, 2019
3.630
3.640
3.530
3.570
46,918
-0.11(-2.99%)
Jul 29, 2019
3.550
3.690
3.460
3.680
60,856
+0.13(+3.66%)
Jul 26, 2019
3.500
3.550
3.460
3.550
33,200
+0.06(+1.72%)
Jul 25, 2019
3.530
3.580
3.480
3.490
45,031
-0.10(-2.79%)
Jul 24, 2019
3.450
3.590
3.450
3.590
79,915
+0.11(+3.16%)
Jul 23, 2019
3.460
3.600
3.420
3.480
52,757
-0.03(-0.85%)
Jul 22, 2019
3.500
3.515
3.390
3.510
77,888
+0.02(+0.57%)
Jul 19, 2019
3.560
3.560
3.460
3.490
48,400
-0.07(-1.97%)
Jul 18, 2019
3.610
3.610
3.530
3.560
34,437
-0.10(-2.73%)
Jul 17, 2019
3.640
3.660
3.560
3.660
32,968
-0.01(-0.27%)
Jul 16, 2019
3.650
3.690
3.530
3.670
28,601
+0.01(+0.27%)
Jul 15, 2019
3.570
3.670
3.500
3.660
55,749
+0.08(+2.23%)
Jul 12, 2019
3.620
3.620
3.550
3.580
35,500
-0.04(-1.10%)
Jul 11, 2019
3.610
3.620
3.520
3.620
39,830
+0.07(+1.97%)
Jul 10, 2019
3.570
3.620
3.510
3.550
34,262
-0.01(-0.28%)
Jul 09, 2019
3.630
3.640
3.560
3.560
29,977
-0.03(-0.84%)
Jul 08, 2019
3.740
3.790
3.530
3.590
46,781
-0.14(-3.75%)
Jul 05, 2019
3.670
3.760
3.670
3.730
35,300
+0.08(+2.19%)
Jul 03, 2019
3.660
3.700
3.650
3.650
20,700
+0.00(+0.00%)
Jul 02, 2019
3.680
3.690
3.630
3.650
48,949
+0.00(+0.00%)
Jul 01, 2019
3.650
3.680
3.470
3.650
180,724
+0.03(+0.83%)
Jun 28, 2019
3.520
3.670
3.520
3.620
45,500
+0.10(+2.84%)
Jun 27, 2019
3.490
3.580
3.490
3.520
33,282
+0.05(+1.44%)
Jun 26, 2019
3.420
3.510
3.420
3.470
59,274
+0.03(+0.87%)
Jun 25, 2019
3.460
3.490
3.430
3.440
64,615
-0.05(-1.43%)
Jun 24, 2019
3.500
3.500
3.430
3.490
72,036
+0.02(+0.58%)
Jun 21, 2019
3.450
3.510
3.420
3.470
117,500
-0.04(-1.14%)
Jun 20, 2019
3.640
3.640
3.470
3.510
126,930
-0.10(-2.73%)
Jun 19, 2019
3.770
3.770
3.600
3.608
95,759
-0.15(-4.03%)
Jun 18, 2019
3.850
3.880
3.750
3.760
75,580
-0.07(-1.83%)
Jun 17, 2019
3.750
3.870
3.640
3.830
108,747
+0.05(+1.32%)
Jun 14, 2019
3.770
3.790
3.710
3.780
47,500
+0.01(+0.27%)
Jun 13, 2019
3.730
3.770
3.660
3.770
29,605
+0.04(+1.07%)
Jun 12, 2019
3.600
3.730
3.600
3.730
35,580
+0.13(+3.61%)
Jun 11, 2019
3.570
3.680
3.502
3.600
77,800
+0.09(+2.56%)
Jun 10, 2019
3.618
3.645
3.510
3.510
67,621
-0.07(-1.96%)
Jun 07, 2019
3.550
3.640
3.525
3.580
75,200
+0.05(+1.42%)
Jun 06, 2019
3.530
3.660
3.490
3.530
71,474
+0.02(+0.57%)
Jun 05, 2019
3.690
3.690
3.510
3.510
195,371
-0.13(-3.57%)
Jun 04, 2019
3.600
3.670
3.600
3.640
66,379
+0.05(+1.39%)
Jun 03, 2019
3.570
3.610
3.510
3.590
52,326
+0.04(+1.13%)
May 31, 2019
3.550
3.642
3.490
3.550
111,600
-0.07(-1.93%)
May 30, 2019
3.690
3.700
3.550
3.620
691,934
-0.02(-0.55%)
May 29, 2019
3.570
3.720
3.525
3.640
158,294
+0.08(+2.25%)
May 28, 2019
3.540
3.600
3.540
3.560
49,978
+0.00(+0.00%)
May 24, 2019
3.450
3.660
3.450
3.560
68,500
+0.17(+5.01%)
May 23, 2019
3.460
3.489
3.350
3.390
97,358
-0.13(-3.69%)
May 22, 2019
3.550
3.590
3.450
3.520
66,809
-0.06(-1.68%)
May 21, 2019
3.570
3.670
3.560
3.580
30,176
-0.02(-0.56%)
May 20, 2019
3.640
3.840
3.590
3.600
88,669
-0.04(-1.10%)
May 17, 2019
3.650
3.740
3.605
3.640
63,100
-0.05(-1.36%)
May 16, 2019
3.710
3.930
3.640
3.690
74,535
+0.00(+0.00%)
May 15, 2019
3.450
3.710
3.420
3.690
330,804
+0.23(+6.65%)
May 14, 2019
3.580
3.640
3.420
3.460
149,726
-0.12(-3.35%)
May 13, 2019
3.670
3.738
3.560
3.580
135,704
-0.14(-3.76%)
May 10, 2019
3.720
3.870
3.690
3.720
56,500
-0.01(-0.27%)
May 09, 2019
3.950
3.962
3.520
3.730
375,388
-0.24(-6.05%)
May 08, 2019
4.180
4.191
3.950
3.970
93,028
-0.23(-5.48%)
May 07, 2019
4.100
4.230
4.020
4.200
153,607
+0.13(+3.19%)
May 06, 2019
3.960
4.070
3.960
4.070
58,322
+0.05(+1.24%)
May 03, 2019
3.980
4.040
3.940
4.020
62,400
+0.03(+0.75%)
May 02, 2019
3.970
4.013
3.960
3.990
64,540
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.