Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytomx Thera
(NQ:
CTMX
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.540
5.555
5.380
5.410
349,762
-0.14(-2.52%)
Jul 29, 2021
5.720
5.770
5.540
5.550
358,412
-0.16(-2.80%)
Jul 28, 2021
5.430
5.730
5.430
5.710
593,203
+0.27(+4.96%)
Jul 27, 2021
5.460
5.530
5.310
5.440
418,039
-0.02(-0.37%)
Jul 26, 2021
5.570
5.590
5.420
5.460
452,493
-0.09(-1.62%)
Jul 23, 2021
5.690
5.735
5.520
5.550
462,382
-0.08(-1.42%)
Jul 22, 2021
5.850
5.895
5.610
5.630
667,371
-0.26(-4.41%)
Jul 21, 2021
5.800
5.930
5.695
5.890
592,371
+0.12(+2.08%)
Jul 20, 2021
5.690
5.800
5.630
5.770
795,455
+0.06(+1.05%)
Jul 19, 2021
5.690
5.780
5.640
5.710
561,428
-0.08(-1.38%)
Jul 16, 2021
5.930
5.970
5.750
5.790
533,645
-0.09(-1.53%)
Jul 15, 2021
5.760
5.885
5.690
5.880
725,946
+0.08(+1.38%)
Jul 14, 2021
5.950
5.980
5.800
5.800
839,141
-0.16(-2.68%)
Jul 13, 2021
6.110
6.150
5.807
5.960
1,036,513
-0.16(-2.61%)
Jul 12, 2021
6.060
6.140
5.990
6.120
421,384
+0.05(+0.82%)
Jul 09, 2021
6.040
6.110
5.920
6.070
777,183
+0.07(+1.17%)
Jul 08, 2021
5.850
6.110
5.820
6.000
488,236
+0.08(+1.35%)
Jul 07, 2021
6.120
6.120
5.870
5.920
868,098
-0.16(-2.63%)
Jul 06, 2021
6.270
6.300
6.050
6.080
453,894
-0.16(-2.56%)
Jul 02, 2021
6.460
6.470
6.110
6.240
755,252
-0.19(-2.95%)
Jul 01, 2021
6.400
6.450
6.260
6.430
857,978
+0.10(+1.58%)
Jun 30, 2021
6.480
6.520
6.330
6.330
899,945
-0.14(-2.16%)
Jun 29, 2021
6.540
6.600
6.450
6.470
816,830
-0.02(-0.31%)
Jun 28, 2021
6.550
6.700
6.470
6.490
831,398
+0.04(+0.62%)
Jun 25, 2021
6.730
6.730
6.415
6.450
2,468,443
-0.25(-3.73%)
Jun 24, 2021
6.750
6.780
6.610
6.700
726,923
+0.02(+0.30%)
Jun 23, 2021
6.910
7.000
6.635
6.680
854,332
-0.25(-3.61%)
Jun 22, 2021
7.000
7.065
6.790
6.930
718,900
-0.12(-1.70%)
Jun 21, 2021
7.210
7.330
6.940
7.050
759,077
-0.13(-1.81%)
Jun 18, 2021
7.140
7.215
6.940
7.180
2,252,056
+0.01(+0.14%)
Jun 17, 2021
7.130
7.240
7.050
7.170
396,470
+0.04(+0.56%)
Jun 16, 2021
7.010
7.160
6.880
7.130
568,243
+0.05(+0.71%)
Jun 15, 2021
7.270
7.270
7.065
7.080
462,357
-0.16(-2.21%)
Jun 14, 2021
7.170
7.300
7.150
7.240
572,074
+0.08(+1.12%)
Jun 11, 2021
7.190
7.280
7.100
7.160
354,131
-0.06(-0.83%)
Jun 10, 2021
7.060
7.300
7.030
7.220
388,727
+0.17(+2.41%)
Jun 09, 2021
7.030
7.230
6.970
7.050
533,113
+0.07(+1.00%)
Jun 08, 2021
7.090
7.208
6.800
6.980
518,346
-0.05(-0.71%)
Jun 07, 2021
6.800
7.095
6.740
7.030
893,483
+0.26(+3.84%)
Jun 04, 2021
6.780
6.810
6.620
6.770
806,583
-0.03(-0.44%)
Jun 03, 2021
6.830
7.050
6.790
6.800
658,428
+0.08(+1.19%)
Jun 02, 2021
6.910
7.010
6.610
6.720
1,410,248
-0.14(-1.97%)
Jun 01, 2021
7.240
7.290
6.820
6.855
998,992
-0.30(-4.26%)
May 28, 2021
7.690
7.850
7.150
7.160
1,041,944
-1.03(-12.58%)
May 27, 2021
8.290
8.340
8.190
8.190
422,189
-0.03(-0.36%)
May 26, 2021
8.050
8.235
7.955
8.220
460,405
+0.23(+2.88%)
May 25, 2021
8.230
8.280
7.990
7.990
667,005
-0.24(-2.92%)
May 24, 2021
8.440
8.510
8.190
8.230
694,709
-0.18(-2.14%)
May 21, 2021
8.530
8.630
8.390
8.410
361,921
+0.03(+0.36%)
May 20, 2021
8.290
8.480
8.200
8.380
442,015
+0.15(+1.82%)
May 19, 2021
8.270
8.370
8.120
8.230
755,458
-0.17(-2.02%)
May 18, 2021
8.820
8.950
8.300
8.400
761,005
+0.01(+0.12%)
May 17, 2021
8.140
8.460
8.140
8.390
712,135
+0.23(+2.82%)
May 14, 2021
8.410
8.420
8.025
8.160
1,107,313
-0.07(-0.85%)
May 13, 2021
8.080
8.280
7.960
8.230
1,601,355
+0.32(+4.05%)
May 12, 2021
7.980
8.400
7.848
7.910
779,707
-0.24(-2.94%)
May 11, 2021
7.730
8.280
7.718
8.150
837,741
+0.02(+0.25%)
May 10, 2021
8.500
8.640
8.080
8.130
779,366
-0.42(-4.91%)
May 07, 2021
8.500
8.930
8.320
8.550
663,830
+0.40(+4.91%)
May 06, 2021
8.520
8.560
8.100
8.150
1,040,101
-0.38(-4.45%)
May 05, 2021
8.740
9.060
8.470
8.530
1,402,137
-0.10(-1.16%)
May 04, 2021
9.500
9.530
8.560
8.630
3,353,167
-0.87(-9.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.