Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.530
3.550
3.410
3.420
416,555
-0.10(-2.84%)
Jul 28, 2017
3.510
3.570
3.430
3.520
637,817
+0.01(+0.28%)
Jul 27, 2017
3.400
3.540
3.331
3.510
911,791
+0.16(+4.78%)
Jul 26, 2017
3.280
3.350
3.260
3.350
565,727
+0.07(+2.13%)
Jul 25, 2017
3.210
3.320
3.190
3.280
396,014
+0.09(+2.82%)
Jul 24, 2017
3.210
3.230
3.160
3.190
137,385
-0.01(-0.31%)
Jul 21, 2017
3.260
3.260
3.120
3.200
223,619
-0.06(-1.84%)
Jul 20, 2017
3.300
3.320
3.240
3.260
148,355
-0.02(-0.61%)
Jul 19, 2017
3.220
3.290
3.220
3.280
181,690
+0.06(+1.86%)
Jul 18, 2017
3.180
3.270
3.160
3.220
393,845
+0.04(+1.26%)
Jul 17, 2017
3.150
3.250
3.130
3.180
264,284
+0.04(+1.27%)
Jul 14, 2017
3.130
3.170
3.110
3.140
284,106
+0.00(+0.00%)
Jul 13, 2017
3.160
3.190
3.100
3.140
108,847
+0.01(+0.32%)
Jul 12, 2017
3.160
3.200
3.090
3.130
340,635
-0.02(-0.63%)
Jul 11, 2017
3.090
3.150
3.050
3.150
155,815
+0.07(+2.27%)
Jul 10, 2017
3.090
3.150
3.030
3.080
193,876
+0.01(+0.33%)
Jul 07, 2017
3.010
3.100
3.010
3.070
158,170
+0.07(+2.33%)
Jul 06, 2017
3.030
3.060
3.000
3.000
181,780
-0.06(-1.96%)
Jul 05, 2017
3.020
3.080
2.930
3.060
354,056
+0.03(+0.99%)
Jul 03, 2017
2.900
3.050
2.850
3.030
231,050
+0.14(+4.84%)
Jun 30, 2017
2.950
2.960
2.820
2.890
178,976
-0.02(-0.69%)
Jun 29, 2017
3.030
3.030
2.844
2.910
251,687
-0.12(-3.96%)
Jun 28, 2017
3.050
3.074
2.980
3.030
233,726
+0.01(+0.33%)
Jun 27, 2017
3.020
3.120
2.960
3.020
333,973
+0.04(+1.34%)
Jun 26, 2017
2.860
3.000
2.780
2.980
428,152
+0.13(+4.56%)
Jun 23, 2017
2.800
2.930
2.780
2.850
1,545,739
+0.05(+1.79%)
Jun 22, 2017
2.800
2.830
2.730
2.800
302,101
+0.01(+0.36%)
Jun 21, 2017
2.810
2.840
2.755
2.790
177,278
-0.02(-0.71%)
Jun 20, 2017
2.820
2.880
2.715
2.810
254,969
-0.02(-0.71%)
Jun 19, 2017
2.780
2.830
2.750
2.830
191,725
+0.06(+2.17%)
Jun 16, 2017
2.870
2.900
2.770
2.770
563,857
-0.08(-2.81%)
Jun 15, 2017
2.790
2.885
2.770
2.850
272,686
+0.02(+0.71%)
Jun 14, 2017
2.920
2.930
2.770
2.830
452,589
-0.09(-3.08%)
Jun 13, 2017
2.920
2.990
2.900
2.920
248,585
+0.01(+0.34%)
Jun 12, 2017
2.950
3.000
2.890
2.910
259,964
-0.04(-1.36%)
Jun 09, 2017
3.030
3.050
2.905
2.950
260,124
-0.07(-2.32%)
Jun 08, 2017
3.040
3.110
2.901
3.020
377,052
+0.00(+0.00%)
Jun 07, 2017
3.080
3.150
3.010
3.020
337,952
-0.05(-1.63%)
Jun 06, 2017
3.010
3.110
2.982
3.070
225,939
+0.04(+1.32%)
Jun 05, 2017
3.000
3.040
2.920
3.030
346,173
+0.04(+1.34%)
Jun 02, 2017
3.080
3.200
2.980
2.990
416,919
-0.07(-2.29%)
Jun 01, 2017
3.000
3.090
2.940
3.060
248,726
+0.11(+3.73%)
May 31, 2017
2.900
2.980
2.840
2.950
318,798
+0.05(+1.72%)
May 30, 2017
3.040
3.050
2.850
2.900
466,237
-0.14(-4.61%)
May 26, 2017
3.080
3.110
3.010
3.040
313,481
-0.04(-1.30%)
May 25, 2017
3.090
3.145
3.055
3.080
212,188
+0.01(+0.33%)
May 24, 2017
3.080
3.105
3.040
3.070
246,052
+0.00(+0.00%)
May 23, 2017
3.100
3.130
3.050
3.070
196,034
-0.04(-1.29%)
May 22, 2017
3.050
3.120
3.050
3.110
202,596
+0.06(+1.97%)
May 19, 2017
3.080
3.130
2.940
3.050
260,251
-0.03(-0.97%)
May 18, 2017
3.020
3.115
3.000
3.080
282,688
+0.05(+1.65%)
May 17, 2017
3.180
3.190
3.020
3.030
276,836
-0.21(-6.48%)
May 16, 2017
3.190
3.260
3.130
3.240
232,687
+0.07(+2.21%)
May 15, 2017
3.160
3.290
3.120
3.170
428,123
+0.02(+0.63%)
May 12, 2017
3.380
3.420
3.140
3.150
563,625
-0.26(-7.62%)
May 11, 2017
3.210
3.510
3.170
3.410
1,229,314
+0.17(+5.25%)
May 10, 2017
3.200
3.240
3.120
3.240
226,700
+0.04(+1.25%)
May 09, 2017
3.170
3.250
3.130
3.200
489,549
+0.06(+1.91%)
May 08, 2017
3.210
3.260
3.060
3.140
488,775
-0.06(-1.88%)
May 05, 2017
3.140
3.250
3.110
3.200
263,531
+0.05(+1.59%)
May 04, 2017
3.180
3.210
3.070
3.150
271,931
-0.04(-1.25%)
May 03, 2017
3.200
3.310
3.110
3.190
359,718
-0.02(-0.62%)
May 02, 2017
3.270
3.290
3.180
3.210
339,097
-0.08(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.