Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
8.360
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.470
4.520
4.310
4.380
68,576
-0.07(-1.57%)
Jul 28, 2022
4.420
4.680
4.400
4.450
136,096
-0.03(-0.67%)
Jul 27, 2022
4.300
4.490
4.270
4.480
40,821
+0.11(+2.52%)
Jul 26, 2022
4.340
4.400
4.210
4.370
36,160
-0.08(-1.80%)
Jul 25, 2022
4.940
4.940
4.370
4.450
78,460
-0.38(-7.87%)
Jul 22, 2022
4.290
4.890
4.280
4.830
136,608
+0.49(+11.29%)
Jul 21, 2022
4.500
5.051
4.260
4.340
155,933
-0.29(-6.16%)
Jul 20, 2022
5.000
5.220
4.625
4.625
157,205
-0.39(-7.73%)
Jul 19, 2022
5.000
5.220
4.500
5.013
61,934
-0.53(-9.60%)
Jul 18, 2022
5.505
5.745
5.312
5.545
55,730
-0.40(-6.77%)
Jul 15, 2022
5.500
5.947
5.375
5.947
31,928
+0.27(+4.80%)
Jul 14, 2022
5.325
5.750
5.325
5.675
26,602
+0.25(+4.66%)
Jul 13, 2022
5.970
5.970
5.275
5.423
28,502
-0.26(-4.62%)
Jul 12, 2022
6.000
5.980
5.265
5.685
32,408
+0.03(+0.53%)
Jul 11, 2022
5.643
5.980
5.500
5.655
27,631
+0.01(+0.22%)
Jul 08, 2022
5.250
6.247
5.230
5.643
72,855
+0.44(+8.35%)
Jul 07, 2022
5.250
5.500
5.045
5.207
19,415
+0.19(+3.84%)
Jul 06, 2022
5.500
5.500
4.900
5.015
35,648
-0.11(-2.15%)
Jul 05, 2022
5.500
5.582
4.885
5.125
45,355
-0.28(-5.14%)
Jul 01, 2022
5.032
5.975
5.032
5.402
54,822
+0.48(+9.81%)
Jun 30, 2022
5.518
5.875
4.500
4.920
114,964
-1.40(-22.15%)
Jun 29, 2022
4.780
8.625
4.600
6.320
1,062,236
+1.82(+40.37%)
Jun 28, 2022
4.930
4.930
4.500
4.503
13,227
-0.26(-5.51%)
Jun 27, 2022
4.700
4.848
4.670
4.765
9,940
+0.05(+1.01%)
Jun 24, 2022
4.798
4.890
4.633
4.718
11,279
-0.08(-1.67%)
Jun 23, 2022
4.463
4.812
4.463
4.798
26,144
+0.21(+4.63%)
Jun 22, 2022
4.380
4.750
4.380
4.585
17,362
+0.09(+1.95%)
Jun 21, 2022
4.500
4.622
4.445
4.497
18,338
+0.11(+2.57%)
Jun 17, 2022
4.250
4.655
4.202
4.385
30,120
+0.01(+0.29%)
Jun 16, 2022
4.300
4.385
4.112
4.372
19,385
+0.07(+1.69%)
Jun 15, 2022
4.378
4.385
4.250
4.300
15,722
-0.06(-1.26%)
Jun 14, 2022
4.500
4.500
4.300
4.355
14,394
-0.12(-2.68%)
Jun 13, 2022
4.800
4.800
4.327
4.475
29,109
-0.16(-3.35%)
Jun 10, 2022
4.925
4.995
4.590
4.630
15,842
-0.21(-4.34%)
Jun 09, 2022
4.997
4.997
4.750
4.840
23,946
-0.14(-2.76%)
Jun 08, 2022
4.750
5.000
4.540
4.978
43,463
+0.23(+4.84%)
Jun 07, 2022
4.990
4.990
4.500
4.747
23,227
+0.09(+1.93%)
Jun 06, 2022
4.812
5.000
4.652
4.657
21,756
-0.12(-2.51%)
Jun 03, 2022
4.830
4.850
4.650
4.777
22,030
-0.08(-1.55%)
Jun 02, 2022
5.200
5.200
4.805
4.853
23,675
-0.30(-5.78%)
Jun 01, 2022
5.130
5.247
5.000
5.150
20,037
-0.01(-0.24%)
May 31, 2022
5.135
5.250
5.000
5.162
9,578
+0.03(+0.54%)
May 27, 2022
5.000
5.268
5.000
5.135
14,665
-0.00(-0.05%)
May 26, 2022
5.117
5.255
4.875
5.138
9,399
+0.01(+0.24%)
May 25, 2022
5.253
5.253
4.978
5.125
16,674
+0.06(+1.23%)
May 24, 2022
5.395
5.395
4.750
5.062
19,744
-0.27(-5.06%)
May 23, 2022
5.250
5.500
5.150
5.332
27,509
+0.37(+7.40%)
May 20, 2022
5.027
5.322
4.803
4.965
19,555
-0.11(-2.17%)
May 19, 2022
5.327
5.327
5.000
5.075
21,817
+0.18(+3.68%)
May 18, 2022
5.000
5.500
4.803
4.895
92,918
+0.11(+2.35%)
May 17, 2022
4.513
5.000
4.513
4.782
52,465
+0.04(+0.95%)
May 16, 2022
6.247
6.247
4.418
4.737
159,397
-1.39(-22.68%)
May 13, 2022
5.902
6.225
5.700
6.128
16,235
+0.24(+4.08%)
May 12, 2022
5.750
6.195
5.510
5.888
52,381
+0.08(+1.38%)
May 11, 2022
5.750
6.250
5.500
5.808
39,678
+0.16(+2.79%)
May 10, 2022
6.775
6.980
5.390
5.650
66,158
-0.77(-11.96%)
May 09, 2022
7.025
7.062
6.350
6.418
46,797
-0.65(-9.20%)
May 06, 2022
7.470
7.750
7.025
7.067
15,494
-0.28(-3.84%)
May 05, 2022
7.622
7.737
7.125
7.350
16,172
-0.27(-3.57%)
May 04, 2022
7.622
7.747
7.375
7.622
6,337
-0.07(-0.85%)
May 03, 2022
7.550
7.750
7.550
7.688
2,091
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.