Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.590
5.590
5.400
5.510
6,051
-0.04(-0.72%)
Jul 28, 2016
5.560
5.560
5.500
5.550
2,277
-0.09(-1.57%)
Jul 27, 2016
5.480
5.690
5.450
5.638
10,505
-0.02(-0.38%)
Jul 26, 2016
5.710
5.750
5.640
5.660
2,766
-0.07(-1.25%)
Jul 25, 2016
5.530
5.732
5.486
5.732
3,418
+0.20(+3.65%)
Jul 22, 2016
5.470
5.590
5.300
5.530
6,057
+0.16(+3.04%)
Jul 21, 2016
5.367
5.367
5.367
5.367
1,139
-0.23(-4.16%)
Jul 20, 2016
5.500
5.600
5.480
5.600
23,108
+0.08(+1.45%)
Jul 19, 2016
5.520
5.520
5.520
5.520
186
-0.02(-0.36%)
Jul 18, 2016
5.300
5.590
5.210
5.540
16,449
+0.32(+6.13%)
Jul 15, 2016
5.220
5.324
5.217
5.220
1,477
-0.02(-0.38%)
Jul 14, 2016
5.177
5.309
5.130
5.240
7,100
+0.09(+1.75%)
Jul 13, 2016
5.150
5.172
5.150
5.150
3,038
-0.00(-0.02%)
Jul 12, 2016
5.220
5.220
5.150
5.151
9,484
-0.14(-2.63%)
Jul 11, 2016
5.310
5.390
5.150
5.290
10,377
+0.11(+2.07%)
Jul 08, 2016
5.380
5.380
5.183
5.183
2,045
+0.02(+0.44%)
Jul 07, 2016
5.200
5.209
5.160
5.160
2,553
-0.04(-0.77%)
Jul 05, 2016
5.160
5.250
5.150
5.200
5,405
+0.04(+0.77%)
Jul 01, 2016
5.170
5.160
5.160
5.160
5,000
-0.07(-1.34%)
Jun 30, 2016
5.150
5.390
5.150
5.230
9,101
+0.07(+1.36%)
Jun 29, 2016
5.400
5.684
5.150
5.160
10,901
-0.18(-3.37%)
Jun 28, 2016
4.800
5.611
4.800
5.340
23,324
+0.62(+13.14%)
Jun 27, 2016
4.680
4.740
4.500
4.720
3,324
+0.02(+0.43%)
Jun 24, 2016
4.320
4.700
4.310
4.700
3,469
+0.23(+5.15%)
Jun 23, 2016
4.450
4.745
4.450
4.470
3,810
-0.07(-1.45%)
Jun 21, 2016
4.440
4.536
4.536
4.536
17
+0.17(+3.96%)
Jun 20, 2016
4.236
4.556
4.180
4.363
2,134
-0.15(-3.26%)
Jun 17, 2016
4.620
4.620
4.350
4.510
5,203
-0.18(-3.80%)
Jun 16, 2016
4.750
4.750
4.608
4.688
1,409
+0.09(+1.91%)
Jun 14, 2016
4.500
4.600
4.600
4.600
109
+0.10(+2.22%)
Jun 13, 2016
4.500
4.700
4.420
4.500
2,911
+0.00(+0.00%)
Jun 10, 2016
4.500
4.650
4.500
4.500
27,227
+0.00(+0.00%)
Jun 09, 2016
4.490
4.700
4.200
4.500
19,515
+0.30(+7.14%)
Jun 08, 2016
4.080
4.200
4.060
4.200
7,463
+0.07(+1.72%)
Jun 07, 2016
4.120
4.129
4.050
4.129
1,778
+0.02(+0.46%)
Jun 06, 2016
4.000
4.280
4.000
4.110
10,428
+0.16(+4.05%)
Jun 03, 2016
3.810
4.070
3.810
3.950
2,911
+0.15(+3.95%)
Jun 02, 2016
3.900
3.920
3.800
3.800
3,362
+0.01(+0.26%)
Jun 01, 2016
3.860
3.939
3.760
3.790
3,192
-0.07(-1.81%)
May 31, 2016
3.860
3.860
3.750
3.860
2,066
-0.10(-2.53%)
May 27, 2016
3.870
3.960
3.960
3.960
10,200
+0.21(+5.48%)
May 26, 2016
3.870
3.870
3.750
3.754
8,891
-0.08(-2.08%)
May 25, 2016
3.790
3.834
3.790
3.834
1,178
-0.01(-0.16%)
May 24, 2016
3.850
3.955
3.800
3.840
3,317
-0.02(-0.52%)
May 23, 2016
4.040
4.040
3.850
3.860
6,518
-0.27(-6.54%)
May 20, 2016
4.146
4.200
4.110
4.130
1,287
-0.05(-1.20%)
May 19, 2016
4.170
4.330
4.100
4.180
929
-0.04(-1.00%)
May 18, 2016
4.180
4.222
4.180
4.222
915
-0.10(-2.26%)
May 17, 2016
4.210
4.322
4.030
4.320
4,498
+0.06(+1.41%)
May 16, 2016
4.140
4.306
4.010
4.260
5,714
+0.12(+2.90%)
May 13, 2016
4.410
4.490
4.140
4.140
8,714
-0.22(-5.05%)
May 12, 2016
4.450
4.450
4.350
4.360
1,677
+0.01(+0.23%)
May 11, 2016
4.500
4.500
4.250
4.350
776
-0.15(-3.33%)
May 10, 2016
4.250
4.563
4.250
4.500
11,792
+0.14(+3.21%)
May 09, 2016
4.350
4.690
4.350
4.360
3,698
+0.08(+1.87%)
May 06, 2016
4.550
4.630
4.100
4.280
17,370
-0.30(-6.54%)
May 05, 2016
4.550
4.635
4.550
4.579
9,570
+0.03(+0.65%)
May 04, 2016
4.750
4.890
4.500
4.550
15,453
-0.04(-0.93%)
May 03, 2016
4.930
5.040
4.500
4.593
26,142
-0.19(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.