Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.250
4.280
4.020
4.200
6,247
-0.08(-1.87%)
Jul 28, 2017
4.230
4.500
4.120
4.280
16,492
+0.05(+1.18%)
Jul 27, 2017
4.230
4.230
4.230
4.230
110
+0.03(+0.71%)
Jul 26, 2017
4.260
4.300
4.200
4.200
18,530
+0.03(+0.72%)
Jul 25, 2017
4.300
4.300
4.170
4.170
1,018
-0.11(-2.57%)
Jul 24, 2017
4.230
4.290
4.224
4.280
3,255
+0.16(+3.88%)
Jul 21, 2017
4.280
4.340
4.120
4.120
68,646
-0.11(-2.60%)
Jul 20, 2017
4.120
4.241
4.020
4.230
25,170
+0.06(+1.44%)
Jul 19, 2017
4.249
4.250
3.930
4.170
28,146
-0.05(-1.18%)
Jul 18, 2017
4.300
4.350
4.110
4.220
19,252
-0.18(-4.07%)
Jul 17, 2017
4.400
4.490
4.260
4.399
18,076
+0.02(+0.43%)
Jul 14, 2017
4.360
4.400
4.280
4.380
25,290
-0.15(-3.31%)
Jul 13, 2017
4.380
4.560
4.350
4.530
5,170
-0.05(-1.09%)
Jul 12, 2017
4.530
4.580
4.530
4.580
510
+0.13(+2.92%)
Jul 11, 2017
4.450
4.580
4.450
4.450
1,977
-0.02(-0.45%)
Jul 10, 2017
4.600
4.600
4.316
4.470
19,543
-0.23(-4.89%)
Jul 07, 2017
4.690
4.700
4.690
4.700
3,621
-0.04(-0.84%)
Jul 06, 2017
4.652
4.750
4.590
4.740
5,671
-0.01(-0.21%)
Jul 05, 2017
4.710
4.750
4.700
4.750
2,063
+0.00(+0.00%)
Jul 03, 2017
4.690
4.740
4.470
4.750
22,247
+0.22(+4.86%)
Jun 30, 2017
4.610
4.610
4.530
4.530
1,071
+0.06(+1.34%)
Jun 29, 2017
4.484
4.750
4.470
4.470
31,588
+0.00(+0.00%)
Jun 28, 2017
4.620
4.670
4.400
4.470
7,150
+0.02(+0.45%)
Jun 27, 2017
4.620
4.710
4.380
4.450
9,416
-0.25(-5.32%)
Jun 26, 2017
4.650
4.800
4.510
4.700
10,704
+0.10(+2.17%)
Jun 23, 2017
4.630
4.675
4.440
4.600
98,154
+0.05(+1.10%)
Jun 22, 2017
4.500
4.600
4.500
4.550
4,029
+0.19(+4.36%)
Jun 21, 2017
4.400
4.500
4.350
4.360
56,852
+0.01(+0.23%)
Jun 20, 2017
4.250
4.420
4.250
4.350
29,258
-0.04(-0.91%)
Jun 19, 2017
4.468
4.500
4.320
4.390
28,127
-0.10(-2.23%)
Jun 16, 2017
4.600
4.600
4.380
4.490
29,874
-0.04(-0.88%)
Jun 15, 2017
4.470
4.550
4.450
4.530
13,124
+0.08(+1.80%)
Jun 14, 2017
4.428
4.450
4.428
4.450
1,157
+0.00(+0.00%)
Jun 13, 2017
4.310
4.470
4.100
4.450
65,586
+0.10(+2.30%)
Jun 12, 2017
4.435
4.435
4.350
4.350
10,872
-0.11(-2.47%)
Jun 09, 2017
4.450
4.680
4.410
4.460
36,590
-0.11(-2.41%)
Jun 08, 2017
4.466
4.590
4.466
4.570
7,211
-0.02(-0.44%)
Jun 07, 2017
4.300
4.643
4.280
4.590
37,582
+0.01(+0.22%)
Jun 06, 2017
4.258
4.640
4.258
4.580
12,018
+0.12(+2.69%)
Jun 05, 2017
4.455
4.550
4.335
4.460
6,211
-0.04(-0.80%)
Jun 02, 2017
4.200
4.560
4.200
4.496
1,327
+0.28(+6.54%)
Jun 01, 2017
4.650
4.650
4.220
4.220
793
-0.13(-2.99%)
May 31, 2017
4.500
4.510
4.191
4.350
2,238
-0.16(-3.55%)
May 30, 2017
4.600
4.650
4.190
4.510
55,800
+0.27(+6.37%)
May 26, 2017
4.210
4.240
4.100
4.240
1,778
-0.01(-0.24%)
May 25, 2017
4.250
4.250
4.250
4.250
147
-0.37(-8.01%)
May 24, 2017
4.750
4.825
4.320
4.620
5,418
-0.27(-5.52%)
May 23, 2017
4.430
4.990
3.817
4.890
81,231
+0.39(+8.67%)
May 22, 2017
3.970
4.500
3.670
4.500
12,516
+0.59(+15.09%)
May 19, 2017
3.780
3.910
3.627
3.910
8,338
+0.10(+2.62%)
May 18, 2017
3.625
3.810
3.625
3.810
1,567
-0.06(-1.55%)
May 17, 2017
3.830
3.870
3.566
3.870
4,551
+0.03(+0.78%)
May 16, 2017
3.801
3.840
3.750
3.840
7,737
+0.00(+0.00%)
May 15, 2017
3.860
3.874
3.840
3.840
13,359
-0.04(-1.03%)
May 12, 2017
3.940
3.940
3.520
3.880
127,213
+0.04(+1.04%)
May 11, 2017
3.880
4.069
3.830
3.840
9,542
+0.00(+0.00%)
May 10, 2017
3.890
3.930
3.840
3.840
5,754
-0.06(-1.54%)
May 09, 2017
3.850
4.010
3.650
3.900
20,816
+0.08(+2.09%)
May 08, 2017
4.250
4.250
3.630
3.820
27,397
-0.43(-10.12%)
May 05, 2017
4.306
4.330
4.250
4.250
17,455
-0.11(-2.44%)
May 04, 2017
4.418
4.418
4.320
4.356
6,107
-0.00(-0.08%)
May 02, 2017
4.360
4.360
4.360
13
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.