Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,707.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1147
1151
1085
1125
726,500
+17.12(+1.55%)
Jul 30, 2020
1086
1132
1074
1108
781,163
+20.59(+1.89%)
Jul 29, 2020
1061
1095
1054
1087
474,926
+47.35(+4.55%)
Jul 28, 2020
1063
1066
1040
1040
297,983
-30.88(-2.88%)
Jul 27, 2020
1004
1082
996.00
1070
563,136
+81.45(+8.24%)
Jul 24, 2020
968.03
1002
952.22
988.99
449,600
+6.69(+0.68%)
Jul 23, 2020
1018
1034
976.82
982.30
379,648
-37.09(-3.64%)
Jul 22, 2020
1029
1047
1004
1019
341,788
+0.49(+0.05%)
Jul 21, 2020
1060
1060
1013
1019
405,353
-5.91(-0.58%)
Jul 20, 2020
980.34
1030
975.00
1025
458,789
+60.09(+6.23%)
Jul 17, 2020
964.62
972.95
941.44
964.72
303,000
+8.10(+0.85%)
Jul 16, 2020
959.66
965.72
945.79
956.62
329,531
-15.01(-1.54%)
Jul 15, 2020
978.28
987.18
956.80
971.63
528,506
-1.00(-0.10%)
Jul 14, 2020
972.14
1000
950.41
972.63
659,676
-9.34(-0.95%)
Jul 13, 2020
1058
1125
979.82
981.97
539,076
-53.86(-5.20%)
Jul 10, 2020
1020
1036
1002
1036
292,500
+17.42(+1.71%)
Jul 09, 2020
1026
1026
991.82
1018
455,460
+2.41(+0.24%)
Jul 08, 2020
1021
1021
1001
1016
386,076
+8.76(+0.87%)
Jul 07, 2020
1001
1023
986.90
1007
408,353
+11.31(+1.14%)
Jul 06, 2020
1002
1036
990.00
995.93
626,448
+7.51(+0.76%)
Jul 02, 2020
991.91
997.99
982.60
988.42
316,700
+11.28(+1.15%)
Jul 01, 2020
985.00
993.05
968.83
977.14
525,748
-8.63(-0.88%)
Jun 30, 2020
982.00
989.99
971.01
985.77
301,000
+4.94(+0.50%)
Jun 29, 2020
970.30
987.00
949.98
980.83
335,535
+7.66(+0.79%)
Jun 26, 2020
974.51
985.03
952.62
973.17
500,800
+1.73(+0.18%)
Jun 25, 2020
950.35
972.95
944.35
971.44
333,227
+17.67(+1.85%)
Jun 24, 2020
978.34
988.52
942.00
953.77
460,284
-23.72(-2.43%)
Jun 23, 2020
995.30
998.11
976.38
977.49
457,070
-7.05(-0.72%)
Jun 22, 2020
953.94
989.00
953.01
984.54
502,125
+31.58(+3.31%)
Jun 19, 2020
929.19
961.99
922.50
952.96
507,200
+26.94(+2.91%)
Jun 18, 2020
930.00
937.57
922.09
926.02
439,833
-9.71(-1.04%)
Jun 17, 2020
960.31
967.27
928.66
935.73
491,794
-14.53(-1.53%)
Jun 16, 2020
958.02
964.84
923.25
950.26
634,472
+26.26(+2.84%)
Jun 15, 2020
885.86
940.38
877.02
924.00
647,774
+27.57(+3.08%)
Jun 12, 2020
874.43
900.80
869.23
896.43
761,700
+41.43(+4.85%)
Jun 11, 2020
873.62
889.87
845.86
855.00
485,227
-31.78(-3.58%)
Jun 10, 2020
877.00
892.94
863.02
886.78
448,267
+20.35(+2.35%)
Jun 09, 2020
849.75
876.73
848.69
866.43
388,497
+7.57(+0.88%)
Jun 08, 2020
866.94
868.05
840.43
858.86
571,105
-8.07(-0.93%)
Jun 05, 2020
850.00
871.00
839.52
866.93
414,000
+26.94(+3.21%)
Jun 04, 2020
849.05
877.68
838.09
839.99
452,632
-13.53(-1.59%)
Jun 03, 2020
865.46
874.00
850.65
853.52
489,442
-6.25(-0.73%)
Jun 02, 2020
844.50
867.23
837.76
859.77
468,336
+15.69(+1.86%)
Jun 01, 2020
852.67
860.71
842.00
844.08
298,934
-7.59(-0.89%)
May 29, 2020
835.00
855.00
830.95
851.67
555,300
+24.51(+2.96%)
May 28, 2020
817.11
838.43
811.21
827.16
360,460
+6.33(+0.77%)
May 27, 2020
833.86
836.28
783.01
820.83
647,718
-13.34(-1.60%)
May 26, 2020
859.14
864.05
828.32
834.17
546,331
-7.14(-0.85%)
May 22, 2020
812.99
843.38
804.85
841.31
440,600
+26.60(+3.26%)
May 21, 2020
825.61
831.02
802.06
814.71
482,337
-13.60(-1.64%)
May 20, 2020
821.05
842.70
817.22
828.31
526,620
+22.35(+2.77%)
May 19, 2020
802.88
827.33
799.24
805.96
672,598
+11.40(+1.43%)
May 18, 2020
792.53
804.65
786.03
794.56
426,116
+19.51(+2.52%)
May 15, 2020
764.27
783.74
764.27
775.05
350,500
-2.22(-0.29%)
May 14, 2020
760.03
778.95
746.01
777.27
487,391
+8.73(+1.14%)
May 13, 2020
765.61
777.98
753.12
768.54
645,823
+6.45(+0.85%)
May 12, 2020
785.16
794.43
761.25
762.09
512,623
-19.02(-2.43%)
May 11, 2020
780.00
805.84
776.59
781.11
501,169
-3.41(-0.43%)
May 08, 2020
773.59
798.10
761.41
784.52
629,400
+12.50(+1.62%)
May 07, 2020
750.00
772.72
738.67
772.02
853,061
+29.14(+3.92%)
May 06, 2020
734.00
777.97
729.09
742.88
2,358,883
+121.94(+19.64%)
May 05, 2020
618.85
633.90
610.83
620.94
859,629
+13.54(+2.23%)
May 04, 2020
596.30
610.40
592.72
607.40
415,807
+1.88(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.