Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.91
+0.02 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.57
10.57
10.07
10.25
39,600
-0.28(-2.66%)
Jul 30, 2020
10.28
10.59
10.12
10.53
29,472
+0.12(+1.15%)
Jul 29, 2020
10.05
10.52
10.05
10.41
46,624
+0.37(+3.69%)
Jul 28, 2020
10.35
10.71
9.995
10.04
74,344
-0.40(-3.79%)
Jul 27, 2020
10.65
10.65
9.875
10.44
99,398
-0.20(-1.83%)
Jul 24, 2020
10.84
11.08
10.61
10.63
45,200
-0.27(-2.52%)
Jul 23, 2020
10.99
11.24
10.85
10.90
108,280
+0.04(+0.41%)
Jul 22, 2020
10.49
11.24
10.38
10.86
150,054
+0.36(+3.43%)
Jul 21, 2020
10.30
10.57
10.30
10.50
84,814
+0.24(+2.39%)
Jul 20, 2020
10.15
10.38
10.00
10.26
141,056
+0.16(+1.58%)
Jul 17, 2020
10.13
10.35
9.795
10.10
107,800
-0.00(-0.05%)
Jul 16, 2020
10.03
10.18
9.795
10.10
86,278
-0.24(-2.32%)
Jul 15, 2020
9.720
10.46
9.720
10.34
117,110
+0.83(+8.73%)
Jul 14, 2020
9.990
10.22
9.260
9.510
122,132
-0.73(-7.17%)
Jul 13, 2020
10.49
10.62
10.24
10.24
134,542
+0.06(+0.59%)
Jul 10, 2020
10.39
10.53
10.10
10.19
77,400
-0.21(-2.02%)
Jul 09, 2020
10.23
10.56
10.23
10.39
123,812
+0.38(+3.85%)
Jul 08, 2020
10.03
10.37
9.900
10.01
70,066
+0.10(+1.01%)
Jul 07, 2020
10.12
10.43
9.905
9.910
136,690
-0.21(-2.03%)
Jul 06, 2020
9.575
10.38
9.470
10.12
196,668
+0.82(+8.82%)
Jul 02, 2020
9.220
9.705
9.020
9.295
108,600
+0.18(+1.97%)
Jul 01, 2020
9.205
9.225
8.925
9.115
50,402
-0.01(-0.11%)
Jun 30, 2020
9.050
9.375
9.000
9.125
89,014
+0.10(+1.05%)
Jun 29, 2020
8.930
9.200
8.807
9.030
63,538
+0.05(+0.56%)
Jun 26, 2020
9.075
9.075
8.775
8.980
42,000
+0.03(+0.28%)
Jun 25, 2020
8.490
9.075
8.440
8.955
87,522
+0.44(+5.11%)
Jun 24, 2020
8.245
8.575
8.010
8.520
88,428
+0.21(+2.47%)
Jun 23, 2020
8.710
8.850
8.245
8.315
71,052
-0.30(-3.54%)
Jun 22, 2020
9.155
9.155
8.270
8.620
121,508
-0.14(-1.60%)
Jun 19, 2020
8.800
9.520
8.635
8.760
220,400
+0.56(+6.83%)
Jun 18, 2020
8.190
8.495
7.765
8.200
104,026
-0.05(-0.61%)
Jun 17, 2020
8.650
8.812
8.050
8.250
172,122
-0.35(-4.01%)
Jun 16, 2020
8.065
8.792
7.535
8.595
374,744
+1.23(+16.62%)
Jun 15, 2020
6.975
7.495
6.975
7.370
33,796
+0.30(+4.24%)
Jun 12, 2020
7.075
7.110
6.990
7.070
60,800
+0.21(+3.14%)
Jun 11, 2020
7.455
7.490
6.810
6.855
213,254
-0.72(-9.50%)
Jun 10, 2020
7.735
7.850
7.430
7.575
87,464
+0.10(+1.34%)
Jun 09, 2020
7.415
7.728
7.338
7.475
130,000
+0.05(+0.67%)
Jun 08, 2020
7.170
7.940
7.170
7.425
215,136
+0.30(+4.21%)
Jun 05, 2020
7.260
7.287
7.037
7.125
37,400
-0.02(-0.28%)
Jun 04, 2020
7.275
7.300
7.025
7.145
53,552
-0.09(-1.18%)
Jun 03, 2020
7.010
7.345
6.825
7.230
99,264
+0.33(+4.78%)
Jun 02, 2020
7.480
7.585
6.890
6.900
156,144
-0.47(-6.44%)
Jun 01, 2020
7.700
8.085
7.375
7.375
40,090
-0.25(-3.22%)
May 29, 2020
7.850
7.855
7.440
7.620
94,600
-0.25(-3.18%)
May 28, 2020
7.900
7.960
7.530
7.870
51,360
+0.05(+0.70%)
May 27, 2020
7.960
8.076
7.515
7.815
104,482
-0.01(-0.13%)
May 26, 2020
7.330
8.101
7.330
7.825
260,332
+0.58(+8.01%)
May 22, 2020
7.495
7.560
7.125
7.245
151,800
+0.12(+1.61%)
May 21, 2020
6.925
7.320
6.925
7.130
96,032
+0.19(+2.74%)
May 20, 2020
6.385
7.150
6.385
6.940
243,806
+0.52(+8.10%)
May 19, 2020
6.385
6.515
6.250
6.420
92,046
+0.04(+0.55%)
May 18, 2020
6.150
6.690
6.150
6.385
145,796
+0.17(+2.69%)
May 15, 2020
6.575
6.575
5.850
6.218
141,000
-0.29(-4.49%)
May 14, 2020
6.250
6.750
6.150
6.510
232,916
+0.34(+5.51%)
May 13, 2020
5.750
6.895
5.560
6.170
501,740
+1.47(+31.42%)
May 12, 2020
4.790
4.890
4.610
4.695
71,290
-0.13(-2.80%)
May 11, 2020
4.800
4.945
4.688
4.830
30,554
-0.01(-0.26%)
May 08, 2020
4.750
4.850
4.625
4.842
35,600
+0.13(+2.70%)
May 07, 2020
4.635
4.858
4.562
4.715
12,740
+0.08(+1.73%)
May 06, 2020
4.710
4.710
4.525
4.635
12,690
+0.05(+1.09%)
May 05, 2020
4.595
4.766
4.585
4.585
14,748
+0.06(+1.37%)
May 04, 2020
4.635
4.675
4.465
4.523
36,154
-0.14(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.