Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.02
+0.55 (+2.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
12.82
14.17
12.57
12.99
31,918,924
-0.21(-1.59%)
Jul 28, 2022
12.32
13.72
11.84
13.20
36,716,788
+0.88(+7.14%)
Jul 27, 2022
10.87
12.65
10.58
12.32
31,327,254
+2.21(+21.86%)
Jul 26, 2022
11.19
11.29
10.08
10.11
13,375,680
-1.46(-12.62%)
Jul 25, 2022
11.70
12.48
11.51
11.57
16,468,669
-0.85(-6.84%)
Jul 22, 2022
13.89
13.92
12.06
12.42
29,213,428
-1.07(-7.93%)
Jul 21, 2022
11.76
13.51
11.67
13.49
31,438,526
+1.02(+8.18%)
Jul 20, 2022
13.55
14.20
11.86
12.47
70,709,816
-0.43(-3.33%)
Jul 19, 2022
10.37
13.00
9.850
12.90
57,934,408
+3.14(+32.17%)
Jul 18, 2022
8.830
10.97
8.700
9.760
43,508,304
+1.72(+21.39%)
Jul 15, 2022
8.260
8.560
7.670
8.040
13,282,063
+0.04(+0.50%)
Jul 14, 2022
7.590
8.100
7.260
8.000
15,040,158
+0.24(+3.09%)
Jul 13, 2022
7.500
7.900
7.050
7.760
12,825,927
+0.09(+1.17%)
Jul 12, 2022
7.750
7.985
7.360
7.670
10,803,374
-0.14(-1.79%)
Jul 11, 2022
7.900
8.290
7.670
7.810
14,343,506
-0.70(-8.23%)
Jul 08, 2022
6.650
8.900
6.600
8.510
49,125,160
+1.50(+21.40%)
Jul 07, 2022
5.770
7.090
5.710
7.010
20,406,548
+1.36(+24.07%)
Jul 06, 2022
5.940
6.070
5.610
5.650
11,159,156
-0.42(-6.92%)
Jul 05, 2022
5.400
6.080
5.200
6.070
12,352,118
+0.53(+9.57%)
Jul 01, 2022
5.410
5.700
5.278
5.540
11,547,928
+0.20(+3.75%)
Jun 30, 2022
5.530
5.770
5.270
5.340
10,671,476
-0.46(-7.93%)
Jun 29, 2022
6.250
6.270
5.650
5.800
12,134,842
-0.63(-9.80%)
Jun 28, 2022
6.950
7.153
6.320
6.430
10,479,002
-0.42(-6.13%)
Jun 27, 2022
7.480
7.500
6.810
6.850
9,086,659
-0.56(-7.56%)
Jun 24, 2022
7.170
7.759
7.120
7.410
13,665,929
+0.36(+5.11%)
Jun 23, 2022
6.770
7.100
6.510
7.050
13,219,909
+0.30(+4.44%)
Jun 22, 2022
7.070
7.330
6.720
6.750
10,488,485
-0.47(-6.51%)
Jun 21, 2022
6.940
7.788
6.890
7.220
16,377,789
+0.61(+9.23%)
Jun 17, 2022
6.460
6.840
6.440
6.610
10,261,226
+0.04(+0.61%)
Jun 16, 2022
6.730
6.820
6.270
6.570
12,203,416
-0.30(-4.37%)
Jun 15, 2022
6.710
7.170
6.550
6.870
18,125,258
-0.07(-1.01%)
Jun 14, 2022
6.540
7.070
6.410
6.940
10,681,341
+0.29(+4.36%)
Jun 13, 2022
6.150
7.000
6.140
6.650
18,776,028
-0.89(-11.80%)
Jun 10, 2022
7.350
7.690
7.245
7.540
10,518,178
-0.12(-1.57%)
Jun 09, 2022
8.400
8.439
7.650
7.660
13,882,555
-0.87(-10.20%)
Jun 08, 2022
8.640
9.140
8.390
8.530
11,211,728
-0.16(-1.84%)
Jun 07, 2022
8.650
8.875
8.320
8.690
10,746,716
-0.24(-2.69%)
Jun 06, 2022
9.230
9.260
8.700
8.930
10,178,437
+0.13(+1.48%)
Jun 03, 2022
9.070
9.110
8.400
8.800
11,020,744
-0.54(-5.78%)
Jun 02, 2022
9.140
9.600
9.100
9.340
11,595,832
+0.12(+1.30%)
Jun 01, 2022
10.30
10.35
9.110
9.220
14,973,497
-1.01(-9.87%)
May 31, 2022
11.04
11.17
10.02
10.23
19,462,114
-0.04(-0.39%)
May 27, 2022
9.970
10.48
9.810
10.27
13,974,034
+0.42(+4.26%)
May 26, 2022
8.810
9.960
8.530
9.850
15,617,588
+0.58(+6.26%)
May 25, 2022
8.890
9.440
8.840
9.270
6,857,765
+0.27(+3.00%)
May 24, 2022
9.610
9.800
8.740
9.000
11,199,567
-0.93(-9.37%)
May 23, 2022
9.880
10.26
9.520
9.930
9,375,625
+0.16(+1.64%)
May 20, 2022
10.65
10.70
9.210
9.770
12,276,665
-0.58(-5.60%)
May 19, 2022
10.19
10.93
10.12
10.35
10,220,401
+0.19(+1.87%)
May 18, 2022
10.61
10.99
9.930
10.16
9,917,042
-0.93(-8.39%)
May 17, 2022
10.78
11.26
10.51
11.09
10,884,863
+0.77(+7.46%)
May 16, 2022
11.18
11.20
10.13
10.32
11,012,369
-1.07(-9.39%)
May 13, 2022
11.17
12.00
10.92
11.39
15,326,169
+1.24(+12.22%)
May 12, 2022
9.490
10.60
8.800
10.15
20,865,130
+0.17(+1.70%)
May 11, 2022
11.00
12.17
9.910
9.980
17,793,732
-1.82(-15.42%)
May 10, 2022
12.86
13.19
11.54
11.80
12,878,812
-0.28(-2.32%)
May 09, 2022
13.94
14.03
11.77
12.08
15,789,983
-2.87(-19.20%)
May 06, 2022
15.47
15.81
14.45
14.95
8,417,599
-0.95(-5.97%)
May 05, 2022
17.27
17.40
15.54
15.90
9,295,665
-1.86(-10.47%)
May 04, 2022
16.88
17.83
15.61
17.76
11,810,745
+0.98(+5.84%)
May 03, 2022
16.35
17.32
16.23
16.78
7,596,881
+0.12(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.