Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Jul 30, 2002
12.08
12.08
12.08
12.08
107
+0.12(+0.98%)
Jul 29, 2002
11.50
11.96
11.50
11.96
862
+0.04(+0.31%)
Jul 26, 2002
11.93
11.93
11.93
11.93
647
+0.19(+1.58%)
Jul 25, 2002
11.74
11.74
11.68
11.74
539
+0.46(+4.05%)
Jul 24, 2002
11.28
11.28
11.28
11.28
539
+0.00(+0.00%)
Jul 23, 2002
11.28
11.28
11.28
11.28
0
+0.00(+0.00%)
Jul 22, 2002
11.44
11.44
11.28
11.28
1,833
-0.17(-1.51%)
Jul 19, 2002
11.56
11.56
11.46
11.46
323
-0.38(-3.24%)
Jul 17, 2002
11.84
11.84
11.84
11.84
0
+0.09(+0.78%)
Jul 12, 2002
11.75
11.75
11.75
11.75
2,911
+0.00(+0.01%)
Jul 11, 2002
11.75
11.75
11.75
11.75
107
-0.01(-0.05%)
Jul 10, 2002
11.75
11.75
11.75
11.75
647
+0.00(+0.00%)
Jul 09, 2002
11.75
11.75
11.75
11.75
215
+0.00(+0.00%)
Jul 08, 2002
11.68
11.75
11.68
11.75
1,078
+0.07(+0.58%)
Jul 05, 2002
11.72
11.72
11.68
11.68
431
-0.36(-3.03%)
Jul 04, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 03, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 02, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 01, 2002
12.05
12.05
12.05
12.05
107
+0.15(+1.25%)
Jun 28, 2002
11.69
11.90
11.69
11.90
1,617
+0.00(+0.00%)
Jun 27, 2002
12.04
12.06
11.90
11.90
2,372
+0.15(+1.24%)
Jun 26, 2002
11.75
11.76
11.75
11.76
970
+0.01(+0.08%)
Jun 25, 2002
12.24
12.24
11.75
11.75
2,695
-0.32(-2.66%)
Jun 21, 2002
12.36
12.36
12.06
12.07
1,725
-0.30(-2.40%)
Jun 20, 2002
12.37
12.37
12.36
12.36
323
-0.23(-1.82%)
Jun 19, 2002
12.36
12.80
12.36
12.59
8,195
+0.28(+2.31%)
Jun 18, 2002
12.36
12.36
12.31
12.31
1,833
-0.06(-0.45%)
Jun 17, 2002
12.36
12.36
12.36
12.36
431
+0.06(+0.50%)
Jun 14, 2002
12.31
12.31
12.30
12.30
1,401
-0.06(-0.45%)
Jun 12, 2002
12.31
12.36
12.31
12.36
3,558
+0.02(+0.20%)
Jun 11, 2002
12.33
12.33
12.33
12.33
0
+0.00(+0.00%)
Jun 10, 2002
12.36
12.36
12.33
12.33
862
-0.06(-0.50%)
Jun 07, 2002
12.62
12.62
12.40
12.40
754
+0.09(+0.75%)
Jun 06, 2002
12.30
12.30
12.30
12.30
107
+0.00(+0.00%)
Jun 05, 2002
12.30
12.30
12.30
12.30
323
-0.28(-2.21%)
May 31, 2002
12.27
12.58
12.27
12.58
1,725
+0.15(+1.19%)
May 28, 2002
12.43
12.43
12.43
12.43
0
+0.00(+0.00%)
May 27, 2002
12.40
12.43
12.40
12.43
1,941
+0.00(+0.00%)
May 24, 2002
12.40
12.43
12.40
12.43
1,941
+0.07(+0.55%)
May 23, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
May 22, 2002
12.36
12.36
12.36
12.36
1,833
+0.00(+0.00%)
May 21, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
May 20, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
May 17, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
May 16, 2002
13.12
13.12
12.21
12.36
2,911
-0.62(-4.76%)
May 15, 2002
12.98
12.98
12.30
12.98
1,725
+0.31(+2.44%)
May 14, 2002
12.58
13.08
12.58
12.67
2,803
+0.31(+2.50%)
May 13, 2002
12.36
12.36
12.36
12.36
323
+0.00(+0.00%)
May 10, 2002
12.24
12.36
12.24
12.36
8,519
+0.06(+0.50%)
May 09, 2002
12.09
12.36
12.09
12.30
22,214
+0.22(+1.79%)
May 08, 2002
12.09
12.09
12.09
12.09
0
+0.00(+0.00%)
May 07, 2002
12.12
12.12
12.09
12.09
1,833
-0.22(-1.76%)
May 06, 2002
12.12
12.36
12.12
12.30
4,097
+0.18(+1.51%)
May 03, 2002
12.09
12.12
12.09
12.12
539
-0.09(-0.74%)
May 02, 2002
12.09
12.21
12.09
12.21
2,156
-0.15(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.