Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immutep Ltd ADR
(NQ:
IMMP
)
2.670
-0.180 (-6.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.420
3.520
3.390
3.420
214,134
-0.01(-0.29%)
Jul 29, 2021
3.400
3.490
3.360
3.430
189,080
+0.06(+1.78%)
Jul 28, 2021
3.440
3.480
3.360
3.370
309,939
-0.03(-0.88%)
Jul 27, 2021
3.460
3.500
3.375
3.400
156,502
-0.08(-2.30%)
Jul 26, 2021
3.520
3.530
3.470
3.480
153,948
-0.05(-1.42%)
Jul 23, 2021
3.610
3.620
3.520
3.530
302,191
-0.06(-1.67%)
Jul 22, 2021
3.640
3.660
3.520
3.590
211,713
-0.02(-0.55%)
Jul 21, 2021
3.510
3.630
3.510
3.610
237,007
+0.09(+2.56%)
Jul 20, 2021
3.610
3.630
3.500
3.520
379,604
-0.08(-2.22%)
Jul 19, 2021
3.560
3.616
3.520
3.600
306,888
-0.03(-0.83%)
Jul 16, 2021
3.680
3.720
3.553
3.630
630,178
+0.10(+2.83%)
Jul 15, 2021
3.720
3.740
3.460
3.530
841,322
-0.21(-5.61%)
Jul 14, 2021
3.920
3.960
3.630
3.740
643,349
-0.15(-3.86%)
Jul 13, 2021
3.910
3.980
3.870
3.890
400,394
-0.02(-0.51%)
Jul 12, 2021
3.810
4.000
3.810
3.910
379,677
+0.01(+0.26%)
Jul 09, 2021
3.750
3.950
3.750
3.900
418,972
+0.17(+4.56%)
Jul 08, 2021
3.600
3.820
3.590
3.730
386,383
-0.02(-0.53%)
Jul 07, 2021
4.000
4.000
3.720
3.750
520,629
-0.20(-5.06%)
Jul 06, 2021
3.960
4.039
3.720
3.950
1,188,602
+0.05(+1.28%)
Jul 02, 2021
3.960
3.970
3.860
3.900
338,291
+0.00(+0.00%)
Jul 01, 2021
3.860
3.972
3.830
3.900
300,129
+0.03(+0.78%)
Jun 30, 2021
3.930
3.970
3.830
3.870
263,177
-0.04(-1.02%)
Jun 29, 2021
4.030
4.050
3.900
3.910
197,082
-0.08(-2.01%)
Jun 28, 2021
4.060
4.100
3.990
3.990
210,520
-0.09(-2.21%)
Jun 25, 2021
4.060
4.190
4.060
4.080
261,598
+0.00(+0.00%)
Jun 24, 2021
4.340
4.345
3.900
4.080
686,820
-0.20(-4.67%)
Jun 23, 2021
4.290
4.350
4.200
4.280
242,567
-0.02(-0.47%)
Jun 22, 2021
4.480
4.480
4.210
4.300
457,275
-0.20(-4.44%)
Jun 21, 2021
4.200
4.540
4.060
4.500
1,176,788
-0.19(-4.05%)
Jun 16, 2021
4.690
4.690
4.690
0
+0.09(+1.96%)
Jun 15, 2021
4.910
4.910
4.470
4.600
470,835
-0.29(-5.93%)
Jun 14, 2021
4.960
4.990
4.830
4.890
213,990
-0.02(-0.41%)
Jun 11, 2021
4.850
5.000
4.820
4.910
273,256
+0.04(+0.82%)
Jun 10, 2021
4.920
4.920
4.780
4.870
258,865
+0.03(+0.62%)
Jun 09, 2021
4.720
4.900
4.650
4.840
345,477
+0.04(+0.83%)
Jun 08, 2021
4.950
4.990
4.600
4.800
722,299
-0.19(-3.81%)
Jun 07, 2021
4.850
5.080
4.850
4.990
459,062
+0.02(+0.40%)
Jun 04, 2021
5.340
5.360
4.550
4.970
2,617,978
-0.10(-1.97%)
Jun 03, 2021
5.140
5.150
4.910
5.070
632,334
-0.07(-1.36%)
Jun 02, 2021
5.300
5.350
4.960
5.140
983,075
-0.07(-1.34%)
Jun 01, 2021
5.360
5.436
5.050
5.210
1,275,109
+0.17(+3.37%)
May 28, 2021
4.900
5.050
4.850
5.040
704,059
+0.22(+4.56%)
May 27, 2021
4.900
4.920
4.720
4.820
701,255
+0.01(+0.21%)
May 26, 2021
4.800
4.870
4.520
4.810
1,258,143
+0.36(+8.09%)
May 25, 2021
4.400
4.550
4.380
4.450
395,401
+0.09(+2.06%)
May 24, 2021
4.430
4.540
4.310
4.360
523,857
-0.14(-3.11%)
May 21, 2021
4.650
4.675
4.310
4.500
1,041,101
-0.27(-5.66%)
May 20, 2021
4.600
5.060
4.500
4.770
7,792,262
+0.65(+15.78%)
May 19, 2021
3.880
4.340
3.650
4.120
1,577,693
+0.08(+1.98%)
May 18, 2021
3.520
4.080
3.510
4.040
1,693,800
+0.61(+17.78%)
May 17, 2021
3.590
3.640
3.410
3.430
596,433
-0.11(-3.11%)
May 14, 2021
3.450
3.620
3.445
3.540
269,864
+0.09(+2.61%)
May 13, 2021
3.640
3.680
3.450
3.450
344,932
-0.16(-4.43%)
May 12, 2021
3.750
3.800
3.560
3.610
425,196
-0.18(-4.75%)
May 11, 2021
3.760
3.840
3.620
3.790
646,187
-0.09(-2.32%)
May 10, 2021
3.540
3.920
3.540
3.880
1,288,075
+0.36(+10.23%)
May 07, 2021
3.310
3.520
3.240
3.520
545,241
+0.32(+10.00%)
May 06, 2021
3.230
3.250
3.100
3.200
291,502
-0.06(-1.84%)
May 05, 2021
3.300
3.370
3.200
3.260
668,703
-0.02(-0.61%)
May 04, 2021
3.350
3.420
3.230
3.280
517,206
-0.18(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.