Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.13	19.13	18.97	19.03	72,546	-0.00(-0.00%)
Jul 30, 2020	18.78	19.03	18.78	19.03	52,991	+0.12(+0.65%)
Jul 29, 2020	19.10	19.10	18.89	18.91	26,911	+0.04(+0.22%)
Jul 28, 2020	18.97	19.01	18.86	18.87	51,159	-0.21(-1.09%)
Jul 27, 2020	19.08	19.08	18.85	19.07	32,905	+0.22(+1.16%)
Jul 24, 2020	18.87	19.01	18.78	18.85	23,225	-0.05(-0.24%)
Jul 23, 2020	18.95	18.99	18.86	18.90	57,264	-0.07(-0.38%)
Jul 22, 2020	18.90	18.98	18.90	18.97	38,809	+0.03(+0.14%)
Jul 21, 2020	19.16	19.16	18.91	18.95	77,986	+0.07(+0.35%)
Jul 20, 2020	19.05	19.05	18.78	18.88	30,705	+0.07(+0.36%)
Jul 17, 2020	18.79	18.82	18.78	18.81	15,396	+0.03(+0.18%)
Jul 16, 2020	19.02	19.02	18.74	18.78	23,893	+0.02(+0.12%)
Jul 15, 2020	19.16	19.16	18.71	18.75	29,961	+0.07(+0.35%)
Jul 14, 2020	18.62	18.71	18.59	18.69	41,551	+0.04(+0.21%)
Jul 13, 2020	18.77	18.79	18.63	18.65	41,857	-0.06(-0.30%)
Jul 10, 2020	18.60	18.71	18.60	18.71	18,768	+0.03(+0.15%)
Jul 09, 2020	18.67	18.68	18.60	18.68	12,620	+0.09(+0.46%)
Jul 08, 2020	18.65	18.65	18.57	18.59	37,354	-0.04(-0.22%)
Jul 07, 2020	18.61	18.65	18.58	18.63	18,765	+0.05(+0.27%)
Jul 06, 2020	18.63	18.63	18.55	18.58	28,949	+0.03(+0.14%)
Jul 02, 2020	18.51	18.56	18.51	18.56	14,305	+0.10(+0.54%)
Jul 01, 2020	18.36	18.51	18.36	18.46	439,711	+0.07(+0.39%)
Jun 30, 2020	18.29	18.39	18.26	18.39	13,860	+0.14(+0.75%)
Jun 29, 2020	18.36	18.36	18.22	18.25	39,558	-0.04(-0.24%)
Jun 26, 2020	18.25	18.32	18.25	18.29	19,030	-0.02(-0.13%)
Jun 25, 2020	18.55	18.55	18.25	18.32	10,347	-0.00(-0.02%)
Jun 24, 2020	18.61	18.61	18.23	18.32	51,871	-0.14(-0.76%)
Jun 23, 2020	18.63	18.63	18.42	18.46	36,092	+0.08(+0.41%)
Jun 22, 2020	18.66	18.66	18.32	18.39	36,675	+0.00(+0.00%)
Jun 19, 2020	18.44	18.46	18.33	18.39	60,635	-0.00(-0.01%)
Jun 18, 2020	18.97	18.97	18.30	18.39	47,643	+0.01(+0.07%)
Jun 17, 2020	18.68	18.69	18.36	18.37	39,544	+0.01(+0.06%)
Jun 16, 2020	18.52	18.52	18.29	18.36	56,307	+0.13(+0.70%)
Jun 15, 2020	18.21	18.29	18.07	18.23	33,391	+0.09(+0.52%)
Jun 12, 2020	18.45	18.45	18.09	18.14	28,086	-0.10(-0.55%)
Jun 11, 2020	18.29	18.39	18.19	18.24	27,338	-0.23(-1.23%)
Jun 10, 2020	18.66	18.66	18.41	18.47	46,670	+0.02(+0.10%)
Jun 09, 2020	18.47	18.51	18.42	18.45	47,429	+0.04(+0.21%)
Jun 08, 2020	18.70	18.70	18.35	18.41	69,977	+0.13(+0.73%)
Jun 05, 2020	18.80	18.81	18.20	18.28	59,934	+0.11(+0.63%)
Jun 04, 2020	18.22	18.22	18.16	18.16	10,575	-0.03(-0.19%)
Jun 03, 2020	18.34	18.34	18.17	18.20	10,825	+0.05(+0.27%)
Jun 02, 2020	18.10	18.17	18.10	18.15	1,593	+0.06(+0.31%)
Jun 01, 2020	17.86	18.11	17.86	18.09	8,751	+0.05(+0.25%)
May 29, 2020	17.98	18.08	17.98	18.05	16,105	+0.08(+0.42%)
May 28, 2020	17.96	18.03	17.96	17.97	8,616	+0.03(+0.17%)
May 27, 2020	17.90	17.94	17.88	17.94	6,109	+0.08(+0.48%)
May 26, 2020	17.82	17.91	17.80	17.86	5,924	+0.05(+0.30%)
May 22, 2020	17.82	17.95	17.80	17.80	6,204	+0.00(+0.01%)
May 21, 2020	17.80	17.85	17.77	17.80	6,224	+0.03(+0.15%)
May 20, 2020	17.75	17.79	17.73	17.77	5,277	+0.09(+0.51%)
May 19, 2020	17.69	17.74	17.68	17.68	12,076	+0.05(+0.28%)
May 18, 2020	17.61	17.66	17.61	17.63	9,497	+0.11(+0.62%)
May 15, 2020	17.52	17.54	17.52	17.53	2,904	+0.05(+0.29%)
May 14, 2020	17.40	17.48	17.40	17.47	3,691	-0.02(-0.11%)
May 13, 2020	17.54	17.55	17.48	17.49	2,877	-0.07(-0.37%)
May 12, 2020	17.62	17.63	17.56	17.56	5,674	-0.06(-0.33%)
May 11, 2020	17.59	17.63	17.54	17.62	4,893	-0.00(-0.01%)
May 08, 2020	17.42	17.64	17.42	17.62	3,452	+0.10(+0.55%)
May 07, 2020	17.50	17.56	17.50	17.52	4,844	+0.01(+0.07%)
May 06, 2020	17.51	17.51	17.51	17.51	887	-0.00(-0.03%)
May 05, 2020	17.76	17.76	17.51	17.51	845	+0.06(+0.33%)
May 04, 2020	17.34	17.46	17.34	17.46	4,489	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.