Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
672.00
702.00
645.00
660.00
787
-6.00(-0.90%)
Jul 30, 2019
639.00
675.00
603.00
666.00
430
+27.00(+4.23%)
Jul 29, 2019
699.00
717.00
615.00
639.00
2,026
-69.00(-9.75%)
Jul 26, 2019
636.00
741.00
636.00
708.00
1,681
+78.00(+12.38%)
Jul 25, 2019
609.00
651.00
609.00
630.00
303
+18.00(+2.94%)
Jul 24, 2019
573.00
624.00
555.00
612.00
899
+24.00(+4.08%)
Jul 23, 2019
654.00
687.00
570.00
588.00
1,669
-69.00(-10.50%)
Jul 22, 2019
723.00
726.00
606.00
657.00
882
-54.00(-7.59%)
Jul 19, 2019
723.00
726.00
696.00
711.00
370
-18.00(-2.47%)
Jul 18, 2019
810.00
813.00
666.00
729.00
1,394
-75.00(-9.33%)
Jul 17, 2019
822.00
837.00
795.00
804.00
411
-24.00(-2.90%)
Jul 16, 2019
843.00
897.00
810.00
828.00
2,359
+12.00(+1.47%)
Jul 15, 2019
846.00
852.00
813.00
816.00
451
-30.00(-3.55%)
Jul 12, 2019
849.00
930.00
837.00
846.00
612
-9.00(-1.05%)
Jul 11, 2019
849.00
867.00
825.00
855.00
623
-3.00(-0.35%)
Jul 10, 2019
870.00
945.00
855.00
858.00
2,464
-21.00(-2.39%)
Jul 09, 2019
840.00
897.00
768.00
879.00
3,907
+27.00(+3.17%)
Jul 08, 2019
900.00
915.00
813.00
852.00
3,022
-33.00(-3.73%)
Jul 05, 2019
858.00
909.00
852.00
885.00
945
+39.00(+4.61%)
Jul 03, 2019
903.00
921.00
840.00
846.00
1,083
-75.00(-8.14%)
Jul 02, 2019
960.00
1047
918.00
921.00
2,502
-33.00(-3.46%)
Jul 01, 2019
930.00
972.00
870.00
954.00
938
+45.00(+4.95%)
Jun 28, 2019
915.00
929.16
795.00
909.00
1,723
+0.00(+0.00%)
Jun 27, 2019
990.00
990.00
909.00
909.00
1,566
-87.00(-8.73%)
Jun 26, 2019
1029
1050
978.00
996.00
806
-51.00(-4.87%)
Jun 25, 2019
1023
1092
978.00
1047
1,039
-57.00(-5.16%)
Jun 24, 2019
1044
1257
870.00
1104
5,544
-149.40(-11.92%)
Jun 21, 2019
1380
1380
1233
1253
679
-114.60(-8.38%)
Jun 20, 2019
1350
1425
1350
1368
210
-13.80(-1.00%)
Jun 19, 2019
1374
1470
1350
1382
231
+7.80(+0.57%)
Jun 18, 2019
1440
1470
1320
1374
241
-35.10(-2.49%)
Jun 17, 2019
1350
1409
1320
1409
210
+65.10(+4.84%)
Jun 14, 2019
1380
1385
1320
1344
228
-30.00(-2.18%)
Jun 13, 2019
1371
1379
1342
1374
215
+24.00(+1.78%)
Jun 12, 2019
1440
1470
1230
1350
740
-90.00(-6.25%)
Jun 11, 2019
1530
1560
1440
1440
221
-60.00(-4.00%)
Jun 10, 2019
1500
1560
1440
1500
288
+30.00(+2.04%)
Jun 07, 2019
1470
1500
1410
1470
228
+0.00(+0.00%)
Jun 06, 2019
1530
1530
1470
1470
191
-39.00(-2.58%)
Jun 05, 2019
1650
1650
1500
1509
308
-66.90(-4.25%)
Jun 04, 2019
1697
1702
1509
1576
444
-9.90(-0.62%)
Jun 03, 2019
1566
1710
1509
1586
737
+40.20(+2.60%)
May 31, 2019
1500
1635
1470
1546
669
+75.60(+5.14%)
May 30, 2019
1410
1500
1410
1470
432
+78.30(+5.63%)
May 29, 2019
1370
1440
1365
1392
342
+11.40(+0.83%)
May 28, 2019
1398
1440
1360
1380
298
+15.30(+1.12%)
May 24, 2019
1365
1410
1365
1365
249
-45.00(-3.19%)
May 23, 2019
1410
1440
1357
1410
460
+0.00(+0.00%)
May 22, 2019
1410
1500
1380
1410
362
-15.00(-1.05%)
May 21, 2019
1500
1530
1416
1425
474
-79.50(-5.28%)
May 20, 2019
1475
1575
1470
1504
334
+27.00(+1.83%)
May 17, 2019
1500
1545
1456
1478
448
+7.50(+0.51%)
May 16, 2019
1530
1530
1440
1470
489
-66.90(-4.35%)
May 15, 2019
1500
1590
1440
1537
483
+3.90(+0.25%)
May 14, 2019
1616
1620
1357
1533
1,394
-27.00(-1.73%)
May 13, 2019
1680
1710
1410
1560
1,640
-183.60(-10.53%)
May 10, 2019
1800
1934
1710
1744
1,219
-56.40(-3.13%)
May 09, 2019
1890
1980
1800
1800
1,563
-288.00(-13.79%)
May 08, 2019
2027
2220
1980
2088
1,130
+78.00(+3.88%)
May 07, 2019
2190
2340
1950
2010
1,581
-150.00(-6.94%)
May 06, 2019
1860
2190
1860
2160
1,610
+240.00(+12.50%)
May 03, 2019
1740
1929
1711
1920
1,031
+180.00(+10.34%)
May 02, 2019
1710
1740
1590
1740
677
-10.80(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.