Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.267
3.281
3.112
3.148
1,319,243
-0.12(-3.66%)
Jul 30, 2018
3.258
3.281
3.214
3.267
603,017
+0.03(+0.82%)
Jul 27, 2018
3.298
3.298
3.236
3.241
288,046
-0.06(-1.88%)
Jul 26, 2018
3.307
3.312
3.263
3.303
257,725
+0.00(+0.13%)
Jul 25, 2018
3.263
3.316
3.237
3.298
610,391
+0.04(+1.22%)
Jul 24, 2018
3.223
3.267
3.214
3.258
488,678
+0.05(+1.66%)
Jul 23, 2018
3.258
3.281
3.192
3.205
595,310
-0.05(-1.50%)
Jul 20, 2018
3.245
3.281
3.236
3.254
474,881
+0.02(+0.69%)
Jul 19, 2018
3.250
3.250
3.227
3.232
328,329
-0.01(-0.41%)
Jul 18, 2018
3.192
3.254
3.179
3.245
951,366
+0.05(+1.53%)
Jul 17, 2018
3.165
3.214
3.143
3.196
763,518
+0.04(+1.26%)
Jul 16, 2018
3.117
3.165
3.112
3.157
398,383
+0.04(+1.28%)
Jul 13, 2018
3.099
3.117
269,008
+0.01(+0.29%)
Jul 12, 2018
3.112
3.125
3.103
3.108
218,012
-0.00(-0.14%)
Jul 11, 2018
3.121
3.139
3.108
3.112
259,133
-0.02(-0.57%)
Jul 10, 2018
3.094
3.139
3.090
3.130
359,419
+0.04(+1.29%)
Jul 09, 2018
3.094
3.121
3.090
3.090
243,289
-0.00(-0.14%)
Jul 06, 2018
3.077
3.103
3.059
3.094
331,670
+0.00(+0.00%)
Jul 05, 2018
3.117
3.125
3.081
3.094
243,699
-0.02(-0.57%)
Jul 03, 2018
3.112
3.112
3.112
0
-0.03(-0.85%)
Jul 02, 2018
3.077
3.152
3.072
3.139
723,198
+0.08(+2.61%)
Jun 29, 2018
3.081
3.099
3.041
3.059
611,543
+0.00(+0.15%)
Jun 28, 2018
3.050
3.103
3.024
3.055
331,000
+0.01(+0.29%)
Jun 27, 2018
3.028
3.106
3.028
3.046
432,393
+0.03(+1.03%)
Jun 26, 2018
2.948
3.061
2.926
3.015
386,877
+0.04(+1.49%)
Jun 25, 2018
3.028
3.032
2.966
2.970
528,705
-0.06(-1.90%)
Jun 22, 2018
3.068
3.090
2.997
3.028
555,491
-0.04(-1.16%)
Jun 21, 2018
3.077
3.086
3.062
3.063
360,355
+0.00(+0.00%)
Jun 20, 2018
3.103
3.117
3.046
3.063
503,751
-0.04(-1.14%)
Jun 19, 2018
3.081
3.099
3.077
3.099
370,521
+0.03(+0.87%)
Jun 18, 2018
3.081
3.121
3.059
3.072
539,852
+0.01(+0.29%)
Jun 15, 2018
3.103
3.059
3.063
433,835
-0.04(-1.29%)
Jun 14, 2018
3.037
3.110
3.032
3.103
645,658
+0.08(+2.49%)
Jun 13, 2018
3.058
3.080
3.015
3.028
761,221
-0.03(-1.13%)
Jun 12, 2018
3.080
3.098
3.058
3.062
626,347
-0.03(-0.84%)
Jun 11, 2018
3.088
3.114
3.058
3.088
583,642
+0.00(+0.00%)
Jun 08, 2018
3.015
3.123
3.015
3.088
703,190
+0.06(+2.14%)
Jun 07, 2018
3.080
3.105
3.019
3.024
743,804
-0.07(-2.23%)
Jun 06, 2018
3.032
3.101
3.032
3.093
461,246
+0.05(+1.56%)
Jun 05, 2018
3.028
3.062
3.024
3.045
438,807
+0.00(+0.00%)
Jun 04, 2018
3.067
3.067
3.015
3.045
739,750
-0.03(-0.98%)
Jun 01, 2018
3.101
3.101
3.049
3.075
584,661
+0.00(+0.00%)
May 31, 2018
3.080
3.097
3.028
3.075
654,946
+0.01(+0.35%)
May 30, 2018
3.006
3.075
3.006
3.065
530,435
+0.06(+2.08%)
May 29, 2018
3.002
3.011
2.989
3.002
321,954
+0.00(+0.00%)
May 25, 2018
3.002
3.002
3.002
0
-0.01(-0.43%)
May 24, 2018
3.006
3.032
3.006
3.015
330,853
+0.00(+0.00%)
May 23, 2018
3.015
3.015
3.006
3.015
345,572
+0.01(+0.29%)
May 22, 2018
3.028
3.037
3.002
3.006
359,150
-0.01(-0.43%)
May 21, 2018
3.011
3.036
3.011
3.019
292,269
+0.01(+0.29%)
May 18, 2018
3.019
3.032
2.989
3.011
362,953
-0.00(-0.14%)
May 17, 2018
2.972
3.049
2.972
3.015
600,095
+0.04(+1.45%)
May 16, 2018
2.950
3.006
2.933
2.972
714,694
+0.01(+0.44%)
May 15, 2018
2.912
2.972
2.886
2.959
499,485
+0.05(+1.63%)
May 14, 2018
2.856
2.968
2.851
2.912
844,463
+0.05(+1.65%)
May 11, 2018
2.856
2.894
2.808
2.864
820,715
+0.02(+0.60%)
May 10, 2018
2.817
2.864
2.791
2.847
644,317
+0.05(+1.61%)
May 09, 2018
2.800
2.826
2.778
2.802
616,020
+0.00(+0.08%)
May 08, 2018
2.804
2.830
2.778
2.800
532,464
+0.00(+0.15%)
May 07, 2018
2.778
2.843
2.778
2.795
1,685,043
+0.01(+0.31%)
May 04, 2018
2.800
2.847
2.782
2.787
828,126
-0.01(-0.46%)
May 03, 2018
2.722
2.808
2.722
2.800
649,854
+0.08(+2.85%)
May 02, 2018
2.692
2.739
2.692
2.722
438,278
+0.02(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.