Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.635	2.661	2.618	2.618	371,155	+0.01(+0.33%)
Jul 28, 2023	2.635	2.635	2.588	2.609	213,288	+0.02(+0.66%)
Jul 27, 2023	2.592	2.635	2.584	2.592	344,829	+0.00(+0.00%)
Jul 26, 2023	2.567	2.592	2.541	2.592	266,009	+0.06(+2.37%)
Jul 25, 2023	2.567	2.575	2.532	2.532	174,896	-0.02(-0.67%)
Jul 24, 2023	2.558	2.567	2.524	2.549	294,444	+0.03(+1.37%)
Jul 21, 2023	2.567	2.601	2.515	2.515	211,007	-0.02(-0.68%)
Jul 20, 2023	2.609	2.609	2.498	2.532	356,691	-0.06(-2.32%)
Jul 19, 2023	2.567	2.592	2.567	2.592	177,707	+0.03(+1.34%)
Jul 18, 2023	2.567	2.575	2.549	2.558	304,437	+0.03(+1.36%)
Jul 17, 2023	2.541	2.558	2.506	2.524	241,722	+0.01(+0.34%)
Jul 14, 2023	2.584	2.584	2.511	2.515	286,917	-0.06(-2.50%)
Jul 13, 2023	2.546	2.579	2.520	2.579	677,060	+0.07(+2.70%)
Jul 12, 2023	2.444	2.529	2.435	2.512	487,529	+0.07(+2.78%)
Jul 11, 2023	2.444	2.444	2.401	2.444	336,751	+0.03(+1.05%)
Jul 10, 2023	2.418	2.435	2.367	2.418	434,823	+0.05(+2.15%)
Jul 07, 2023	2.325	2.397	2.321	2.367	418,675	+0.04(+1.82%)
Jul 06, 2023	2.333	2.342	2.291	2.325	153,270	+0.00(+0.00%)
Jul 05, 2023	2.316	2.325	2.283	2.325	284,770	+0.01(+0.37%)
Jul 03, 2023	2.282	2.325	2.274	2.316	280,947	+0.07(+3.02%)
Jun 30, 2023	2.265	2.308	2.249	2.249	524,734	-0.01(-0.38%)
Jun 29, 2023	2.232	2.257	2.215	2.257	164,839	+0.02(+0.76%)
Jun 28, 2023	2.215	2.270	2.215	2.240	301,078	+0.03(+1.15%)
Jun 27, 2023	2.223	2.249	2.206	2.215	280,802	-0.02(-0.76%)
Jun 26, 2023	2.223	2.240	2.206	2.232	369,014	-0.01(-0.38%)
Jun 23, 2023	2.274	2.282	2.223	2.240	674,135	-0.04(-1.86%)
Jun 22, 2023	2.291	2.299	2.282	2.282	287,204	+0.00(+0.00%)
Jun 21, 2023	2.299	2.299	2.282	2.282	152,337	+0.00(+0.00%)
Jun 20, 2023	2.299	2.308	2.282	2.282	268,496	-0.03(-1.10%)
Jun 16, 2023	2.316	2.316	2.291	2.308	220,944	-0.01(-0.37%)
Jun 15, 2023	2.299	2.308	2.292	2.316	196,129	+0.05(+2.06%)
Jun 14, 2023	2.286	2.295	2.261	2.270	376,548	+0.00(+0.00%)
Jun 13, 2023	2.295	2.295	2.253	2.270	930,919	-0.03(-1.09%)
Jun 12, 2023	2.295	2.295	2.261	2.295	481,185	+0.01(+0.37%)
Jun 09, 2023	2.286	2.303	2.278	2.286	463,173	-0.01(-0.55%)
Jun 08, 2023	2.320	2.320	2.270	2.299	511,472	-0.02(-0.90%)
Jun 07, 2023	2.312	2.328	2.286	2.320	805,588	-0.01(-0.36%)
Jun 06, 2023	2.362	2.387	2.312	2.328	842,051	-0.05(-2.11%)
Jun 05, 2023	2.429	2.437	2.370	2.379	367,495	-0.04(-1.73%)
Jun 02, 2023	2.412	2.446	2.387	2.420	407,529	+0.03(+1.40%)
Jun 01, 2023	2.387	2.404	2.345	2.387	470,739	+0.03(+1.06%)
May 31, 2023	2.412	2.420	2.345	2.362	307,964	-0.05(-2.08%)
May 30, 2023	2.429	2.429	2.387	2.412	201,507	+0.02(+0.70%)
May 26, 2023	2.328	2.404	2.328	2.395	271,498	+0.07(+2.88%)
May 25, 2023	2.395	2.412	2.303	2.328	610,055	-0.07(-2.80%)
May 24, 2023	2.454	2.454	2.395	2.395	407,508	-0.06(-2.39%)
May 23, 2023	2.404	2.462	2.404	2.454	264,118	+0.05(+2.09%)
May 22, 2023	2.487	2.498	2.387	2.404	853,138	-0.10(-4.01%)
May 19, 2023	2.529	2.546	2.487	2.504	592,807	-0.03(-0.99%)
May 18, 2023	2.571	2.571	2.513	2.529	446,567	-0.03(-1.31%)
May 17, 2023	2.580	2.580	2.538	2.563	291,524	-0.02(-0.65%)
May 16, 2023	2.554	2.580	2.538	2.580	325,450	+0.04(+1.48%)
May 15, 2023	2.558	2.567	2.534	2.542	437,770	-0.02(-0.97%)
May 12, 2023	2.575	2.575	2.542	2.567	1,191,482	+0.02(+0.65%)
May 11, 2023	2.575	2.583	2.525	2.550	474,668	-0.03(-1.28%)
May 10, 2023	2.534	2.592	2.525	2.583	1,575,707	+0.03(+1.30%)
May 09, 2023	2.567	2.567	2.525	2.550	81,184	-0.02(-0.65%)
May 08, 2023	2.517	2.567	2.517	2.567	255,928	+0.05(+1.97%)
May 05, 2023	2.492	2.542	2.484	2.517	181,228	+0.04(+1.67%)
May 04, 2023	2.492	2.525	2.467	2.476	339,569	-0.02(-0.66%)
May 03, 2023	2.525	2.534	2.492	2.492	212,576	-0.02(-0.99%)
May 02, 2023	2.542	2.546	2.492	2.517	306,189	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.