Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.020
1.070
1.020
1.060
170,432
+0.01(+0.95%)
Jul 28, 2023
1.030
1.070
1.026
1.050
25,506
+0.00(+0.00%)
Jul 27, 2023
1.030
1.070
1.021
1.050
26,350
-0.01(-0.94%)
Jul 26, 2023
1.040
1.070
1.020
1.060
29,816
+0.02(+1.92%)
Jul 25, 2023
1.090
1.110
1.030
1.040
66,880
-0.02(-1.89%)
Jul 24, 2023
1.110
1.120
1.060
1.060
49,131
-0.08(-7.02%)
Jul 21, 2023
1.100
1.140
1.090
1.140
72,738
+0.01(+0.88%)
Jul 20, 2023
1.100
1.147
1.100
1.130
38,072
-0.01(-0.44%)
Jul 19, 2023
1.130
1.150
1.120
1.135
37,413
-0.00(-0.44%)
Jul 18, 2023
1.160
1.160
1.114
1.140
20,080
+0.02(+1.79%)
Jul 17, 2023
1.180
1.180
1.090
1.120
120,188
-0.06(-5.08%)
Jul 14, 2023
1.180
1.220
1.140
1.180
28,480
+0.01(+0.85%)
Jul 13, 2023
1.170
1.230
1.170
1.170
28,823
-0.03(-2.50%)
Jul 12, 2023
1.130
1.260
1.120
1.200
79,064
+0.07(+6.19%)
Jul 11, 2023
1.150
1.170
1.102
1.130
23,660
+0.01(+0.89%)
Jul 10, 2023
1.110
1.150
1.082
1.120
40,422
+0.00(+0.00%)
Jul 07, 2023
1.100
1.150
1.100
1.120
55,380
+0.02(+1.82%)
Jul 06, 2023
1.110
1.140
1.100
1.100
18,782
-0.03(-2.65%)
Jul 05, 2023
1.100
1.180
1.100
1.130
54,677
+0.03(+2.73%)
Jul 03, 2023
1.080
1.140
1.080
1.100
43,925
+0.03(+2.80%)
Jun 30, 2023
1.110
1.110
1.040
1.070
27,941
-0.03(-2.73%)
Jun 29, 2023
1.080
1.100
1.040
1.100
75,323
+0.07(+6.80%)
Jun 28, 2023
1.090
1.090
1.030
1.030
13,658
-0.04(-3.74%)
Jun 27, 2023
1.040
1.070
1.040
1.070
17,020
+0.00(+0.00%)
Jun 26, 2023
1.010
1.070
1.010
1.070
35,499
+0.04(+3.88%)
Jun 23, 2023
1.090
1.090
1.020
1.030
31,175
-0.04(-3.74%)
Jun 22, 2023
1.100
1.100
1.060
1.070
23,418
+0.00(+0.00%)
Jun 21, 2023
1.060
1.090
1.060
1.070
11,225
+0.00(+0.07%)
Jun 20, 2023
1.080
1.095
1.050
1.069
28,726
-0.02(-1.90%)
Jun 16, 2023
1.110
1.120
1.080
1.090
37,910
-0.02(-1.80%)
Jun 15, 2023
1.140
1.140
1.110
1.110
15,287
+0.00(+0.00%)
Jun 14, 2023
1.140
1.150
1.110
1.110
64,280
-0.04(-3.48%)
Jun 13, 2023
1.170
1.170
1.100
1.150
57,849
+0.04(+3.60%)
Jun 12, 2023
1.130
1.130
1.100
1.110
20,263
+0.01(+0.91%)
Jun 09, 2023
1.110
1.149
1.100
1.100
21,322
+0.00(+0.00%)
Jun 08, 2023
1.140
1.150
1.080
1.100
18,879
-0.04(-3.51%)
Jun 07, 2023
1.180
1.200
1.130
1.140
19,898
-0.04(-3.04%)
Jun 06, 2023
1.170
1.200
1.170
1.176
13,064
+0.01(+0.49%)
Jun 05, 2023
1.290
1.290
1.170
1.170
65,319
-0.04(-3.31%)
Jun 02, 2023
1.210
1.240
1.200
1.210
51,577
+0.02(+1.68%)
Jun 01, 2023
1.150
1.200
1.150
1.190
34,978
+0.04(+3.48%)
May 31, 2023
1.170
1.170
1.130
1.150
20,787
+0.01(+1.07%)
May 30, 2023
1.130
1.160
1.130
1.138
20,199
+0.00(+0.25%)
May 26, 2023
1.180
1.220
1.130
1.135
62,577
-0.04(-3.81%)
May 25, 2023
1.360
1.360
1.170
1.180
183,599
-0.16(-11.94%)
May 24, 2023
1.160
1.350
1.160
1.340
225,842
+0.16(+13.56%)
May 23, 2023
1.160
1.180
1.120
1.180
66,238
+0.03(+2.61%)
May 22, 2023
1.190
1.200
1.120
1.150
115,021
+0.01(+0.81%)
May 19, 2023
1.100
1.200
1.100
1.141
196,996
+0.04(+3.70%)
May 18, 2023
1.090
1.139
1.090
1.100
17,141
-0.02(-1.78%)
May 17, 2023
1.120
1.150
1.090
1.120
68,736
+0.00(+0.00%)
May 16, 2023
1.120
1.131
1.110
1.120
52,186
-0.01(-1.05%)
May 15, 2023
1.120
1.170
1.120
1.132
19,421
-0.01(-0.71%)
May 12, 2023
1.160
1.200
1.140
1.140
123,576
+0.01(+0.88%)
May 11, 2023
1.120
1.150
1.110
1.130
18,192
-0.02(-1.74%)
May 10, 2023
1.100
1.170
1.090
1.150
32,662
+0.04(+3.60%)
May 09, 2023
1.120
1.120
1.080
1.110
26,709
-0.00(-0.01%)
May 08, 2023
1.090
1.160
1.065
1.110
30,291
-0.01(-0.88%)
May 05, 2023
1.160
1.175
1.080
1.120
31,884
+0.04(+3.70%)
May 04, 2023
1.100
1.100
1.050
1.080
25,465
-0.05(-4.42%)
May 03, 2023
1.080
1.180
1.080
1.130
17,948
+0.03(+2.73%)
May 02, 2023
1.150
1.150
1.050
1.100
95,134
-0.06(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.