Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
18.00
18.22
17.91
18.04
181,268
+0.22(+1.23%)
Jul 30, 2012
17.89
17.92
17.68
17.82
70,874
-0.10(-0.56%)
Jul 27, 2012
17.28
18.05
17.00
17.92
242,202
+0.75(+4.37%)
Jul 26, 2012
17.06
17.41
16.83
17.17
268,820
+0.21(+1.24%)
Jul 25, 2012
16.94
17.29
16.73
16.96
193,890
+0.01(+0.06%)
Jul 24, 2012
17.46
17.53
16.59
16.95
106,803
-0.29(-1.68%)
Jul 23, 2012
17.22
17.41
16.77
17.24
134,319
-0.05(-0.29%)
Jul 20, 2012
18.50
18.57
17.07
17.29
409,200
-1.58(-8.37%)
Jul 19, 2012
19.05
19.15
18.85
18.87
151,385
-0.21(-1.10%)
Jul 18, 2012
18.88
19.26
18.85
19.08
148,336
+0.11(+0.58%)
Jul 17, 2012
19.38
19.48
18.79
18.97
118,852
-0.46(-2.37%)
Jul 16, 2012
19.70
19.97
19.28
19.43
205,940
+0.14(+0.73%)
Jul 13, 2012
19.04
19.35
19.00
19.29
176,599
+0.30(+1.58%)
Jul 12, 2012
18.98
19.05
18.80
18.99
144,738
-0.03(-0.16%)
Jul 11, 2012
19.09
19.19
18.95
19.02
212,538
+0.02(+0.11%)
Jul 10, 2012
18.99
19.04
18.79
19.00
164,895
+0.11(+0.58%)
Jul 09, 2012
18.49
18.91
18.44
18.89
106,360
+0.32(+1.72%)
Jul 06, 2012
18.46
18.64
18.45
18.57
69,945
+0.00(+0.00%)
Jul 05, 2012
18.38
18.67
18.00
18.57
132,982
+0.17(+0.92%)
Jul 03, 2012
18.85
18.89
17.97
18.40
355,709
-1.05(-5.40%)
Jul 02, 2012
19.18
19.48
19.17
19.45
251,860
+0.39(+2.05%)
Jun 29, 2012
19.00
19.25
18.87
19.06
194,048
+0.40(+2.14%)
Jun 28, 2012
18.50
18.69
18.24
18.66
60,055
+0.08(+0.43%)
Jun 27, 2012
18.65
18.81
18.40
18.58
95,090
-0.04(-0.21%)
Jun 26, 2012
18.94
19.15
18.50
18.62
124,130
-0.24(-1.27%)
Jun 25, 2012
19.08
19.13
18.73
18.86
97,957
-0.09(-0.47%)
Jun 22, 2012
18.75
19.16
18.52
18.95
896,387
+0.50(+2.71%)
Jun 21, 2012
18.42
18.65
17.91
18.45
131,888
-0.06(-0.32%)
Jun 20, 2012
18.60
18.60
18.32
18.51
62,368
-0.02(-0.11%)
Jun 19, 2012
18.05
18.70
18.05
18.53
132,555
+0.44(+2.43%)
Jun 18, 2012
17.94
18.25
17.94
18.09
84,574
+0.08(+0.44%)
Jun 15, 2012
17.84
18.21
17.84
18.01
180,102
+0.12(+0.67%)
Jun 14, 2012
18.08
18.26
17.66
17.89
87,668
-0.22(-1.21%)
Jun 13, 2012
17.87
18.19
17.87
18.11
183,190
+0.16(+0.92%)
Jun 12, 2012
18.14
18.29
17.71
17.95
141,251
-0.12(-0.69%)
Jun 11, 2012
17.87
18.61
17.81
18.07
180,345
+0.33(+1.86%)
Jun 08, 2012
17.78
17.93
17.57
17.74
43,339
-0.10(-0.56%)
Jun 07, 2012
17.76
18.07
17.56
17.84
179,301
+0.22(+1.25%)
Jun 06, 2012
16.98
17.65
16.94
17.62
48,518
+0.74(+4.38%)
Jun 05, 2012
16.82
17.25
16.73
16.88
53,031
-0.02(-0.12%)
Jun 04, 2012
16.89
16.97
16.73
16.90
71,690
+0.14(+0.84%)
Jun 01, 2012
16.73
16.98
16.25
16.76
78,124
-0.25(-1.47%)
May 31, 2012
17.29
17.35
16.79
17.01
159,769
-0.01(-0.06%)
May 30, 2012
16.92
17.15
16.55
17.02
60,978
+0.01(+0.06%)
May 29, 2012
17.05
17.29
16.82
17.01
42,865
+0.00(+0.00%)
May 25, 2012
16.77
17.18
16.72
17.01
55,406
+0.19(+1.13%)
May 24, 2012
16.72
16.96
16.57
16.82
70,652
+0.05(+0.30%)
May 23, 2012
16.85
16.92
16.53
16.77
46,555
-0.16(-0.95%)
May 22, 2012
17.35
17.35
16.86
16.93
80,251
-0.38(-2.20%)
May 21, 2012
16.97
17.45
16.80
17.31
113,818
+0.40(+2.37%)
May 18, 2012
17.73
17.73
16.55
16.91
149,918
-0.84(-4.73%)
May 17, 2012
17.71
17.80
17.46
17.75
102,148
-0.01(-0.06%)
May 16, 2012
17.85
18.00
17.63
17.76
45,189
-0.03(-0.17%)
May 15, 2012
17.03
17.84
17.03
17.79
65,438
+0.59(+3.43%)
May 14, 2012
17.18
17.36
17.11
17.20
19,900
-0.14(-0.81%)
May 11, 2012
17.14
17.36
16.93
17.34
71,558
+0.20(+1.17%)
May 10, 2012
17.01
17.14
16.82
17.14
28,865
+0.18(+1.06%)
May 09, 2012
16.90
17.06
16.90
16.96
32,928
-0.06(-0.35%)
May 08, 2012
16.86
17.08
16.72
17.02
49,518
-0.01(-0.06%)
May 07, 2012
17.11
17.12
16.81
17.03
47,385
-0.03(-0.18%)
May 04, 2012
17.13
17.18
16.85
17.06
75,265
-0.06(-0.35%)
May 03, 2012
17.01
17.14
16.98
17.12
71,134
+0.04(+0.23%)
May 02, 2012
17.15
17.24
16.89
17.08
57,340
-0.11(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.