Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
26.50
27.03
25.63
26.89
746,100
+0.17(+0.64%)
Jul 30, 2020
25.32
26.77
25.13
26.72
526,126
+1.21(+4.74%)
Jul 29, 2020
25.89
26.07
24.68
25.51
610,794
-0.24(-0.93%)
Jul 28, 2020
27.04
27.25
25.64
25.75
1,169,971
-1.21(-4.49%)
Jul 27, 2020
28.01
28.83
26.93
26.96
417,547
-1.01(-3.61%)
Jul 24, 2020
27.84
28.46
27.25
27.97
306,600
-0.27(-0.96%)
Jul 23, 2020
28.41
29.15
27.75
28.24
263,598
-0.11(-0.39%)
Jul 22, 2020
28.50
28.60
27.66
28.35
345,729
-0.07(-0.25%)
Jul 21, 2020
29.30
29.38
28.00
28.42
473,641
-0.80(-2.74%)
Jul 20, 2020
29.37
29.73
28.50
29.22
443,815
+0.12(+0.41%)
Jul 17, 2020
28.51
29.28
28.32
29.10
626,300
+0.60(+2.11%)
Jul 16, 2020
28.22
28.73
26.95
28.50
664,392
+0.39(+1.39%)
Jul 15, 2020
28.00
28.39
26.64
28.11
598,907
-0.45(-1.58%)
Jul 14, 2020
28.43
29.05
27.90
28.56
494,596
+0.22(+0.78%)
Jul 13, 2020
29.71
29.71
28.25
28.34
572,390
-1.19(-4.03%)
Jul 10, 2020
28.99
29.95
28.58
29.53
493,400
+0.40(+1.37%)
Jul 09, 2020
30.73
30.82
29.04
29.13
442,033
-1.60(-5.21%)
Jul 08, 2020
30.15
30.83
29.59
30.73
346,188
+0.53(+1.75%)
Jul 07, 2020
28.94
31.07
28.55
30.20
598,017
+1.29(+4.46%)
Jul 06, 2020
29.44
30.06
28.41
28.91
821,321
-0.07(-0.24%)
Jul 02, 2020
29.15
29.55
28.17
28.98
558,000
+0.15(+0.52%)
Jul 01, 2020
29.96
30.64
28.35
28.83
811,360
-1.22(-4.06%)
Jun 30, 2020
28.73
30.42
27.69
30.05
593,412
+1.42(+4.96%)
Jun 29, 2020
29.27
30.22
28.23
28.63
583,589
-0.47(-1.62%)
Jun 26, 2020
30.11
30.77
28.65
29.10
1,941,700
-1.26(-4.15%)
Jun 25, 2020
30.06
30.99
29.48
30.36
405,252
+0.25(+0.83%)
Jun 24, 2020
30.10
31.40
29.71
30.11
749,637
-0.32(-1.05%)
Jun 23, 2020
31.82
32.22
29.90
30.43
509,553
-1.36(-4.28%)
Jun 22, 2020
30.00
33.54
29.99
31.79
816,677
+1.96(+6.57%)
Jun 19, 2020
31.65
32.38
29.83
29.83
2,152,600
-1.52(-4.85%)
Jun 18, 2020
32.25
32.83
31.27
31.35
802,087
-0.68(-2.12%)
Jun 17, 2020
35.00
35.20
31.25
32.03
3,543,439
-3.98(-11.05%)
Jun 16, 2020
35.71
37.20
33.92
36.01
1,400,667
-1.71(-4.53%)
Jun 15, 2020
33.06
40.84
32.92
37.72
794,882
+3.22(+9.33%)
Jun 12, 2020
40.00
40.50
30.60
34.50
2,204,400
+0.38(+1.11%)
Jun 11, 2020
33.91
35.41
33.17
34.12
365,038
-0.68(-1.95%)
Jun 10, 2020
35.86
36.51
34.59
34.80
520,159
-0.70(-1.97%)
Jun 09, 2020
36.83
37.23
34.74
35.50
463,408
-1.33(-3.61%)
Jun 08, 2020
37.51
38.69
36.00
36.83
339,175
-0.56(-1.50%)
Jun 05, 2020
37.81
38.97
36.40
37.39
372,900
-0.13(-0.35%)
Jun 04, 2020
37.74
40.00
37.08
37.52
311,320
-0.35(-0.92%)
Jun 03, 2020
38.12
39.25
37.38
37.87
523,882
-0.09(-0.24%)
Jun 02, 2020
36.10
38.60
35.03
37.96
313,106
+1.92(+5.33%)
Jun 01, 2020
35.59
36.36
35.09
36.04
317,119
+0.51(+1.44%)
May 29, 2020
33.64
36.00
33.22
35.53
695,200
+1.93(+5.74%)
May 28, 2020
33.75
34.86
32.85
33.60
732,267
+0.13(+0.39%)
May 27, 2020
34.70
34.75
32.16
33.47
916,065
-1.21(-3.49%)
May 26, 2020
37.83
38.10
34.16
34.68
1,025,422
-2.47(-6.65%)
May 22, 2020
35.97
38.39
35.78
37.15
566,900
+1.18(+3.28%)
May 21, 2020
36.60
37.02
35.17
35.97
401,886
-1.02(-2.76%)
May 20, 2020
37.68
38.61
35.53
36.99
782,735
-0.26(-0.70%)
May 19, 2020
39.03
39.97
37.17
37.25
426,723
-1.76(-4.51%)
May 18, 2020
44.62
46.00
38.41
39.01
562,074
-4.59(-10.53%)
May 15, 2020
43.94
44.64
42.45
43.60
509,200
+0.22(+0.51%)
May 14, 2020
44.11
44.67
41.59
43.38
547,534
-2.46(-5.37%)
May 13, 2020
49.29
49.88
41.76
45.84
586,436
-3.95(-7.93%)
May 12, 2020
49.91
50.90
49.09
49.79
1,056,279
+0.35(+0.71%)
May 11, 2020
49.00
50.00
47.19
49.44
563,436
+0.22(+0.45%)
May 08, 2020
49.00
49.69
48.56
49.22
554,100
+0.63(+1.30%)
May 07, 2020
45.50
49.20
45.29
48.59
744,482
+3.69(+8.22%)
May 06, 2020
40.03
46.24
38.45
44.90
1,142,361
+4.93(+12.33%)
May 05, 2020
38.49
40.12
38.49
39.97
557,631
+1.93(+5.07%)
May 04, 2020
35.05
38.04
34.97
38.04
220,523
+2.29(+6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.