Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.73	19.76	19.64	19.64	2,207	-0.36(-1.79%)
Jul 28, 2022	20.03	20.03	19.75	20.00	1,915	+0.09(+0.43%)
Jul 27, 2022	19.76	19.91	19.59	19.91	4,571	+0.44(+2.28%)
Jul 26, 2022	19.69	19.72	19.44	19.47	5,244	-0.13(-0.67%)
Jul 25, 2022	19.67	19.77	19.57	19.60	14,788	+0.26(+1.37%)
Jul 22, 2022	19.47	19.47	19.34	19.34	1,084	-0.35(-1.77%)
Jul 21, 2022	19.66	19.68	19.64	19.68	339	+0.04(+0.20%)
Jul 20, 2022	19.58	19.65	19.58	19.64	425	-0.22(-1.11%)
Jul 19, 2022	19.86	19.86	19.86	19.86	98	+0.09(+0.43%)
Jul 18, 2022	19.91	20.00	19.77	19.78	13,749	+0.38(+1.95%)
Jul 15, 2022	19.49	19.49	19.20	19.40	4,716	-0.09(-0.48%)
Jul 14, 2022	19.68	19.68	19.40	19.50	2,440	-0.37(-1.85%)
Jul 13, 2022	19.85	19.95	19.78	19.86	2,444	-1.33(-6.28%)
Jul 12, 2022	19.96	21.20	19.94	21.20	3,445	+1.11(+5.54%)
Jul 11, 2022	20.15	20.21	20.01	20.08	14,197	-0.37(-1.80%)
Jul 08, 2022	20.42	20.53	20.42	20.45	8,586	+0.06(+0.28%)
Jul 07, 2022	20.43	20.43	20.39	20.39	1,450	+0.37(+1.84%)
Jul 06, 2022	19.96	20.04	19.93	20.02	5,004	-0.57(-2.75%)
Jul 05, 2022	20.20	20.59	20.02	20.59	16,934	+0.10(+0.50%)
Jul 01, 2022	20.43	20.49	20.37	20.49	3,371	-0.11(-0.51%)
Jun 30, 2022	20.57	20.59	20.54	20.59	1,120	+0.00(+0.01%)
Jun 29, 2022	20.52	20.72	20.52	20.59	3,136	-0.08(-0.37%)
Jun 28, 2022	20.94	20.94	20.67	20.67	7,935	-0.64(-3.01%)
Jun 27, 2022	20.61	21.31	20.48	21.31	11,981	+0.96(+4.73%)
Jun 24, 2022	20.40	20.40	20.35	20.35	1,356	+0.32(+1.60%)
Jun 23, 2022	20.15	20.15	20.00	20.02	6,144	-0.19(-0.93%)
Jun 22, 2022	20.19	20.31	20.16	20.21	1,932	-0.24(-1.15%)
Jun 21, 2022	20.46	20.52	20.32	20.45	13,875	+0.43(+2.17%)
Jun 17, 2022	20.11	20.19	20.02	20.02	3,025	-0.10(-0.49%)
Jun 16, 2022	20.29	20.29	20.09	20.11	1,303	-0.64(-3.07%)
Jun 15, 2022	20.64	20.84	20.56	20.75	4,873	+0.10(+0.48%)
Jun 14, 2022	20.60	20.70	20.60	20.65	1,698	+0.14(+0.67%)
Jun 13, 2022	20.69	20.83	20.36	20.52	13,272	-0.34(-1.63%)
Jun 10, 2022	20.80	20.86	20.80	20.86	679	-0.38(-1.78%)
Jun 09, 2022	21.52	21.53	21.23	21.23	5,808	-0.48(-2.19%)
Jun 08, 2022	21.63	21.71	21.55	21.71	1,994	+0.09(+0.43%)
Jun 07, 2022	21.51	21.64	21.51	21.62	340	-0.07(-0.30%)
Jun 06, 2022	22.00	22.00	21.60	21.68	13,258	-0.26(-1.19%)
Jun 03, 2022	21.84	21.94	21.84	21.94	1,157	-0.10(-0.46%)
Jun 02, 2022	21.99	22.09	21.99	22.04	1,137	+0.29(+1.35%)
Jun 01, 2022	21.81	21.81	21.70	21.75	1,430	-0.22(-1.00%)
May 31, 2022	22.16	22.16	21.84	21.97	12,822	+0.52(+2.43%)
May 27, 2022	21.44	21.56	21.44	21.45	2,240	-0.22(-1.03%)
May 26, 2022	21.43	21.68	21.36	21.67	2,037	+0.36(+1.70%)
May 25, 2022	21.13	21.31	21.13	21.31	3,496	+0.23(+1.10%)
May 24, 2022	21.05	21.08	21.02	21.08	1,097	-0.29(-1.35%)
May 23, 2022	21.35	21.39	21.16	21.36	13,633	+0.65(+3.15%)
May 20, 2022	20.90	20.98	20.71	20.71	4,843	-0.40(-1.90%)
May 19, 2022	20.83	21.11	20.76	21.11	5,968	+0.66(+3.23%)
May 18, 2022	20.81	20.90	20.28	20.45	6,990	-0.32(-1.53%)
May 17, 2022	20.63	20.82	20.60	20.77	7,183	+0.52(+2.58%)
May 16, 2022	20.09	20.29	20.08	20.25	10,643	+0.32(+1.59%)
May 13, 2022	19.49	20.06	19.49	19.93	3,945	+0.45(+2.29%)
May 12, 2022	19.37	19.57	19.35	19.48	6,590	+0.28(+1.45%)
May 11, 2022	19.40	19.58	19.20	19.20	2,609	+0.75(+4.09%)
May 10, 2022	19.51	19.60	18.45	18.45	79,091	-0.83(-4.30%)
May 09, 2022	19.81	19.81	19.19	19.28	16,194	-0.36(-1.85%)
May 06, 2022	19.78	19.78	19.64	19.64	1,474	-0.38(-1.91%)
May 05, 2022	20.26	20.26	19.87	20.02	3,172	-0.79(-3.80%)
May 04, 2022	20.25	20.82	20.25	20.82	1,291	+0.43(+2.11%)
May 03, 2022	20.39	20.39	20.39	20.39	7	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.