Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.380
3.380
3.249
3.288
19,100
-0.21(-6.03%)
Jul 30, 2002
3.499
3.499
3.499
3.499
200
-0.05(-1.44%)
Jul 29, 2002
3.600
3.640
3.400
3.550
400
+0.05(+1.43%)
Jul 26, 2002
3.399
3.500
3.260
3.500
7,200
+0.00(+0.00%)
Jul 25, 2002
3.490
3.500
3.490
3.500
2,000
+0.25(+7.69%)
Jul 24, 2002
3.350
3.350
3.250
3.250
13,700
-0.10(-2.99%)
Jul 23, 2002
3.360
3.440
3.350
3.350
2,000
+0.00(+0.00%)
Jul 22, 2002
3.350
3.400
3.350
3.350
5,200
-0.01(-0.30%)
Jul 19, 2002
3.490
3.490
3.360
3.360
21,000
-0.14(-4.00%)
Jul 17, 2002
3.500
3.600
3.500
3.500
125,800
+0.01(+0.29%)
Jul 12, 2002
3.300
3.490
3.000
3.490
9,300
+0.18(+5.44%)
Jul 11, 2002
3.480
3.500
3.100
3.310
24,100
-0.17(-4.89%)
Jul 10, 2002
3.650
3.651
3.180
3.480
47,600
-0.17(-4.66%)
Jul 09, 2002
3.730
3.730
3.650
3.650
5,800
-0.08(-2.14%)
Jul 08, 2002
3.900
3.900
3.730
3.730
500
-0.17(-4.36%)
Jul 05, 2002
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Jul 04, 2002
3.750
3.900
3.720
3.900
3,900
+0.00(+0.00%)
Jul 03, 2002
3.750
3.900
3.720
3.900
3,900
+0.05(+1.30%)
Jul 02, 2002
3.890
3.900
3.750
3.850
2,100
-0.04(-1.03%)
Jul 01, 2002
3.711
3.890
3.710
3.890
700
+0.11(+2.91%)
Jun 28, 2002
3.700
3.780
3.700
3.780
6,800
+0.08(+2.16%)
Jun 27, 2002
3.800
3.800
3.671
3.700
2,800
-0.10(-2.63%)
Jun 26, 2002
3.790
3.850
3.790
3.800
6,500
+0.05(+1.33%)
Jun 25, 2002
3.660
3.850
3.650
3.750
6,200
+0.02(+0.54%)
Jun 21, 2002
3.730
3.730
3.730
3.730
400
+0.01(+0.27%)
Jun 20, 2002
3.750
3.800
3.720
3.720
10,000
-0.03(-0.80%)
Jun 19, 2002
3.713
3.713
3.710
3.750
3,000
-0.19(-4.82%)
Jun 18, 2002
3.977
3.980
3.940
3.940
4,000
-0.06(-1.50%)
Jun 17, 2002
3.852
4.020
3.500
4.000
12,100
+0.00(+0.00%)
Jun 14, 2002
4.040
4.040
3.660
4.000
9,100
+0.16(+4.17%)
Jun 12, 2002
4.100
4.150
3.800
3.840
14,800
+0.14(+3.78%)
Jun 11, 2002
3.880
4.019
3.650
3.700
55,100
-0.32(-7.93%)
Jun 10, 2002
4.000
4.100
3.950
4.019
107,300
+0.02(+0.46%)
Jun 07, 2002
4.130
4.230
3.810
4.000
57,800
-0.12(-2.91%)
Jun 06, 2002
4.290
4.290
4.120
4.120
16,000
-0.28(-6.36%)
Jun 05, 2002
4.180
4.400
4.180
4.400
500
+0.19(+4.51%)
May 31, 2002
4.130
4.290
4.100
4.210
12,600
+0.09(+2.18%)
May 28, 2002
4.150
4.190
4.120
4.120
9,800
+0.04(+0.98%)
May 27, 2002
4.150
4.150
4.020
4.080
1,900
+0.00(+0.00%)
May 24, 2002
4.150
4.150
4.020
4.080
1,900
-0.06(-1.45%)
May 23, 2002
4.050
4.140
4.050
4.140
12,900
+0.04(+0.98%)
May 22, 2002
4.090
4.100
4.090
4.100
3,300
+0.05(+1.23%)
May 21, 2002
4.000
4.070
4.000
4.050
14,700
+0.05(+1.15%)
May 20, 2002
4.000
4.050
3.999
4.004
4,000
-0.04(-1.01%)
May 17, 2002
4.000
4.050
4.000
4.045
23,500
+0.10(+2.66%)
May 16, 2002
3.949
4.000
3.800
3.940
41,400
-0.01(-0.25%)
May 15, 2002
3.950
4.000
3.610
3.950
87,800
-0.04(-1.00%)
May 14, 2002
3.938
3.950
3.770
3.990
48,800
+0.23(+6.12%)
May 13, 2002
3.720
3.950
3.720
3.760
27,100
-0.09(-2.34%)
May 10, 2002
3.849
3.890
3.790
3.850
17,200
-0.01(-0.26%)
May 09, 2002
3.850
3.949
3.850
3.860
16,100
-0.04(-1.03%)
May 08, 2002
3.950
3.950
3.710
3.900
37,200
+0.10(+2.63%)
May 07, 2002
3.939
3.940
3.800
3.800
30,000
-0.14(-3.55%)
May 06, 2002
3.810
3.950
3.801
3.940
10,500
+0.10(+2.60%)
May 03, 2002
3.988
4.000
3.840
3.840
19,100
-0.02(-0.52%)
May 02, 2002
3.890
4.000
3.800
3.860
34,000
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.