Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.290
6.290
6.050
6.090
56,878
-0.15(-2.40%)
Jul 28, 2005
6.220
6.450
6.200
6.240
65,217
-0.06(-0.95%)
Jul 27, 2005
6.450
6.690
6.240
6.300
27,373
-0.08(-1.25%)
Jul 26, 2005
6.340
6.420
6.170
6.380
44,026
+0.08(+1.27%)
Jul 25, 2005
6.540
6.640
6.290
6.300
33,353
-0.23(-3.52%)
Jul 22, 2005
6.690
6.750
6.370
6.530
44,465
+0.00(+0.00%)
Jul 21, 2005
6.300
6.690
6.300
6.530
95,243
+0.23(+3.65%)
Jul 20, 2005
6.100
6.490
6.100
6.300
101,366
+0.06(+0.96%)
Jul 19, 2005
6.190
6.240
6.080
6.240
84,582
+0.11(+1.79%)
Jul 18, 2005
6.270
6.270
6.110
6.130
36,177
-0.08(-1.29%)
Jul 15, 2005
6.360
6.370
6.020
6.210
66,803
-0.14(-2.20%)
Jul 14, 2005
6.350
6.490
6.340
6.350
35,567
-0.03(-0.47%)
Jul 13, 2005
6.470
6.470
6.360
6.380
23,372
+0.02(+0.31%)
Jul 12, 2005
6.420
6.420
6.280
6.360
51,395
-0.07(-1.09%)
Jul 11, 2005
6.600
6.680
6.390
6.430
37,100
-0.09(-1.38%)
Jul 08, 2005
6.630
6.630
6.380
6.520
27,355
+0.00(+0.00%)
Jul 07, 2005
6.660
6.660
6.450
6.520
82,300
-0.06(-0.91%)
Jul 06, 2005
6.810
6.860
6.500
6.580
24,450
-0.10(-1.50%)
Jul 05, 2005
6.700
6.790
6.610
6.680
54,500
+0.03(+0.45%)
Jul 01, 2005
6.510
6.680
6.450
6.650
139,500
+0.16(+2.47%)
Jun 30, 2005
6.460
6.582
6.350
6.490
89,405
+0.03(+0.46%)
Jun 29, 2005
6.430
6.700
6.290
6.460
85,892
+0.16(+2.54%)
Jun 28, 2005
6.020
6.500
6.020
6.300
57,600
+0.20(+3.28%)
Jun 27, 2005
6.230
6.240
6.060
6.100
46,646
-0.13(-2.09%)
Jun 24, 2005
6.150
6.370
6.030
6.230
76,479
-0.14(-2.20%)
Jun 23, 2005
6.500
6.600
6.230
6.370
42,034
-0.17(-2.60%)
Jun 22, 2005
6.500
6.620
6.350
6.540
80,318
+0.07(+1.08%)
Jun 21, 2005
6.430
6.500
6.380
6.470
23,298
+0.06(+0.94%)
Jun 20, 2005
6.410
6.560
6.300
6.410
28,334
+0.07(+1.14%)
Jun 17, 2005
6.190
6.450
6.190
6.338
43,449
+0.01(+0.13%)
Jun 16, 2005
6.330
6.380
6.270
6.330
23,680
+0.06(+0.96%)
Jun 15, 2005
6.200
6.330
6.200
6.270
35,860
+0.01(+0.16%)
Jun 14, 2005
6.220
6.370
6.190
6.260
35,356
+0.01(+0.16%)
Jun 13, 2005
6.480
6.480
6.150
6.250
43,490
-0.15(-2.34%)
Jun 10, 2005
6.250
6.410
6.240
6.400
45,523
+0.11(+1.75%)
Jun 09, 2005
6.430
6.440
6.200
6.290
55,000
+0.02(+0.32%)
Jun 08, 2005
6.050
6.280
6.040
6.270
118,731
+0.27(+4.50%)
Jun 07, 2005
5.870
6.150
5.870
6.000
27,039
+0.00(+0.00%)
Jun 06, 2005
6.000
6.010
5.900
6.000
31,905
+0.00(+0.00%)
Jun 03, 2005
5.980
6.000
5.950
6.000
17,591
+0.02(+0.33%)
Jun 02, 2005
6.000
6.000
5.900
5.980
48,948
+0.04(+0.62%)
Jun 01, 2005
6.020
6.050
5.930
5.943
43,750
-0.06(-0.95%)
May 31, 2005
6.090
6.090
5.980
6.000
40,860
-0.11(-1.80%)
May 27, 2005
6.120
6.300
6.010
6.110
37,820
-0.05(-0.81%)
May 26, 2005
6.160
6.260
6.070
6.160
44,984
+0.01(+0.16%)
May 25, 2005
6.110
6.280
6.100
6.150
18,599
-0.02(-0.32%)
May 24, 2005
6.220
6.220
5.990
6.170
61,300
-0.01(-0.16%)
May 23, 2005
6.249
6.270
6.000
6.180
110,808
-0.01(-0.16%)
May 20, 2005
6.110
6.230
6.110
6.190
12,986
+0.06(+0.98%)
May 19, 2005
6.150
6.310
6.100
6.130
51,750
+0.06(+0.99%)
May 18, 2005
6.061
6.290
5.820
6.070
35,700
+0.03(+0.50%)
May 17, 2005
6.050
6.100
5.950
6.040
17,975
+0.07(+1.17%)
May 16, 2005
5.900
6.150
5.900
5.970
56,669
+0.01(+0.17%)
May 13, 2005
5.900
6.100
5.900
5.960
108,546
-0.03(-0.50%)
May 12, 2005
5.840
6.030
5.840
5.990
20,077
-0.01(-0.17%)
May 11, 2005
6.160
6.160
5.910
6.000
80,543
-0.12(-1.96%)
May 10, 2005
6.020
6.130
5.990
6.120
71,340
+0.09(+1.49%)
May 09, 2005
6.120
6.270
5.770
6.030
75,508
-0.09(-1.47%)
May 06, 2005
6.220
6.250
6.120
6.120
22,450
-0.12(-1.92%)
May 05, 2005
6.550
6.550
6.210
6.240
24,028
-0.26(-4.00%)
May 04, 2005
6.470
6.520
6.250
6.500
45,320
+0.10(+1.56%)
May 03, 2005
6.380
6.550
6.270
6.400
19,222
-0.10(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.