Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
8.760
8.890
8.670
8.880
125,213
-0.02(-0.22%)
Jul 30, 2008
8.810
8.970
8.620
8.900
108,877
+0.17(+1.95%)
Jul 29, 2008
8.730
8.870
8.330
8.730
142,867
+0.20(+2.34%)
Jul 28, 2008
8.460
8.750
8.160
8.530
180,733
+0.06(+0.71%)
Jul 25, 2008
8.250
8.540
8.000
8.470
114,331
+0.28(+3.42%)
Jul 24, 2008
8.350
8.560
8.150
8.190
109,491
-0.16(-1.92%)
Jul 23, 2008
8.240
8.484
8.200
8.350
183,744
+0.16(+1.95%)
Jul 22, 2008
7.740
8.190
7.740
8.190
184,335
+0.40(+5.13%)
Jul 21, 2008
7.790
7.990
7.770
7.790
197,358
+0.01(+0.13%)
Jul 18, 2008
7.500
7.822
7.260
7.780
175,990
+0.32(+4.29%)
Jul 17, 2008
7.330
7.500
7.040
7.460
130,738
+0.17(+2.33%)
Jul 16, 2008
7.160
7.310
6.870
7.290
116,665
+0.18(+2.53%)
Jul 15, 2008
6.960
7.270
6.940
7.110
101,725
+0.12(+1.72%)
Jul 14, 2008
7.180
7.180
6.870
6.990
145,986
-0.15(-2.10%)
Jul 11, 2008
6.720
7.160
6.630
7.140
130,206
+0.37(+5.47%)
Jul 10, 2008
6.550
6.870
6.550
6.770
111,694
+0.19(+2.89%)
Jul 09, 2008
6.740
6.800
6.550
6.580
114,452
-0.17(-2.52%)
Jul 08, 2008
6.450
6.750
6.340
6.750
218,797
+0.32(+4.98%)
Jul 07, 2008
6.400
6.530
6.300
6.430
284,296
+0.08(+1.26%)
Jul 04, 2008
6.440
6.490
6.280
6.350
69,420
+0.00(+0.00%)
Jul 03, 2008
6.440
6.490
6.280
6.350
69,420
-0.09(-1.40%)
Jul 02, 2008
6.650
6.770
6.340
6.440
147,307
-0.18(-2.72%)
Jul 01, 2008
6.460
6.630
6.370
6.620
103,200
+0.15(+2.32%)
Jun 30, 2008
6.630
6.760
6.450
6.470
347,016
-0.09(-1.37%)
Jun 27, 2008
6.770
7.040
6.520
6.560
715,152
-0.24(-3.53%)
Jun 26, 2008
6.940
7.070
6.700
6.800
168,159
-0.20(-2.86%)
Jun 25, 2008
7.080
7.160
6.960
7.000
145,540
-0.09(-1.27%)
Jun 24, 2008
7.230
7.270
7.080
7.090
98,361
-0.18(-2.48%)
Jun 23, 2008
7.550
7.560
7.160
7.270
184,174
-0.26(-3.45%)
Jun 20, 2008
7.910
7.910
7.470
7.530
300,592
-0.40(-5.04%)
Jun 19, 2008
7.890
7.950
7.770
7.930
117,258
+0.04(+0.51%)
Jun 18, 2008
7.900
7.990
7.840
7.890
194,211
+0.04(+0.51%)
Jun 17, 2008
8.140
8.140
7.830
7.850
145,106
-0.29(-3.56%)
Jun 16, 2008
8.040
8.160
7.950
8.140
91,399
+0.09(+1.12%)
Jun 13, 2008
8.000
8.160
8.000
8.050
101,820
+0.08(+1.00%)
Jun 12, 2008
8.040
8.150
7.890
7.970
73,735
+0.01(+0.13%)
Jun 11, 2008
7.990
8.050
7.900
7.960
132,058
-0.07(-0.87%)
Jun 10, 2008
8.040
8.060
7.980
8.030
113,748
+0.02(+0.25%)
Jun 09, 2008
8.010
8.060
8.000
8.010
181,615
-0.01(-0.12%)
Jun 06, 2008
8.130
8.190
8.010
8.020
94,363
-0.18(-2.20%)
Jun 05, 2008
8.000
8.200
7.991
8.200
104,666
+0.19(+2.37%)
Jun 04, 2008
7.950
8.190
7.900
8.010
72,085
+0.01(+0.12%)
Jun 03, 2008
8.070
8.150
7.970
8.000
71,610
-0.02(-0.25%)
Jun 02, 2008
8.020
8.090
7.890
8.020
123,719
+0.01(+0.12%)
May 30, 2008
8.180
8.220
7.980
8.010
127,641
-0.18(-2.20%)
May 29, 2008
8.220
8.370
8.151
8.190
111,333
-0.07(-0.85%)
May 28, 2008
8.130
8.260
8.000
8.260
110,909
+0.16(+1.98%)
May 27, 2008
8.080
8.230
8.070
8.100
73,496
+0.06(+0.75%)
May 26, 2008
7.960
8.060
7.790
8.040
124,782
+0.00(+0.00%)
May 23, 2008
7.960
8.060
7.790
8.040
124,782
+0.02(+0.25%)
May 22, 2008
8.000
8.230
7.960
8.020
119,649
+0.06(+0.75%)
May 21, 2008
8.270
8.520
7.920
7.960
153,648
-0.28(-3.40%)
May 20, 2008
8.210
8.360
8.170
8.240
131,088
-0.03(-0.36%)
May 19, 2008
8.350
8.380
8.260
8.270
91,853
-0.11(-1.31%)
May 16, 2008
8.460
8.460
8.250
8.380
131,180
-0.02(-0.24%)
May 15, 2008
8.530
8.560
8.370
8.400
122,706
-0.11(-1.29%)
May 14, 2008
8.520
8.660
8.410
8.510
61,691
+0.05(+0.59%)
May 13, 2008
8.520
8.580
8.270
8.460
95,452
-0.06(-0.70%)
May 12, 2008
8.160
8.570
8.160
8.520
108,296
+0.35(+4.28%)
May 09, 2008
8.140
8.230
8.100
8.170
93,562
-0.01(-0.12%)
May 08, 2008
8.280
8.380
8.110
8.180
116,406
-0.05(-0.61%)
May 07, 2008
8.400
8.500
8.210
8.230
106,105
-0.14(-1.67%)
May 06, 2008
8.430
8.450
8.300
8.370
116,047
-0.11(-1.30%)
May 05, 2008
8.440
8.570
8.360
8.480
125,212
+0.03(+0.36%)
May 02, 2008
8.330
8.520
8.250
8.450
202,968
+0.20(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.