Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
11.20
11.51
10.90
11.17
436,189
+0.34(+3.14%)
Jul 30, 2019
10.52
10.89
10.47
10.83
129,710
+0.21(+1.98%)
Jul 29, 2019
10.65
10.69
10.46
10.62
127,739
-0.04(-0.38%)
Jul 26, 2019
10.88
10.91
10.57
10.66
85,700
-0.21(-1.93%)
Jul 25, 2019
10.76
11.06
10.60
10.87
121,877
+0.11(+1.02%)
Jul 24, 2019
10.58
10.82
10.58
10.76
114,209
+0.10(+0.94%)
Jul 23, 2019
10.78
10.90
10.45
10.66
220,194
-0.08(-0.74%)
Jul 22, 2019
10.54
10.75
10.40
10.74
108,117
+0.24(+2.29%)
Jul 19, 2019
10.65
10.70
10.46
10.50
125,800
-0.22(-2.05%)
Jul 18, 2019
10.67
10.80
10.54
10.72
113,614
+0.09(+0.85%)
Jul 17, 2019
10.50
10.69
10.42
10.63
94,566
+0.10(+0.95%)
Jul 16, 2019
10.58
10.65
10.42
10.53
125,632
-0.04(-0.38%)
Jul 15, 2019
10.49
10.59
10.37
10.57
85,200
+0.06(+0.57%)
Jul 12, 2019
10.43
10.61
10.42
10.51
76,300
+0.09(+0.86%)
Jul 11, 2019
10.45
10.60
10.37
10.42
114,192
-0.08(-0.76%)
Jul 10, 2019
10.26
10.51
10.23
10.50
112,454
+0.21(+2.04%)
Jul 09, 2019
10.32
10.44
10.18
10.29
87,576
-0.06(-0.58%)
Jul 08, 2019
10.19
10.41
10.14
10.35
87,161
+0.11(+1.07%)
Jul 05, 2019
9.910
10.29
9.910
10.24
105,000
+0.25(+2.50%)
Jul 03, 2019
9.690
10.04
9.600
9.990
84,300
+0.33(+3.42%)
Jul 02, 2019
9.710
10.12
9.480
9.660
194,393
-0.04(-0.41%)
Jul 01, 2019
9.420
9.790
9.420
9.700
169,788
+0.33(+3.52%)
Jun 28, 2019
9.460
9.740
9.350
9.370
337,800
-0.09(-0.95%)
Jun 27, 2019
9.400
9.490
9.300
9.460
99,326
+0.07(+0.75%)
Jun 26, 2019
9.550
9.680
9.265
9.390
137,017
-0.17(-1.78%)
Jun 25, 2019
9.490
9.700
9.470
9.560
213,921
+0.04(+0.42%)
Jun 24, 2019
9.470
9.650
9.450
9.520
116,929
+0.05(+0.53%)
Jun 21, 2019
9.500
9.590
9.300
9.470
144,200
-0.20(-2.07%)
Jun 20, 2019
9.380
9.710
9.320
9.670
117,428
+0.35(+3.76%)
Jun 19, 2019
9.460
9.510
9.250
9.320
75,591
-0.15(-1.58%)
Jun 18, 2019
9.550
9.630
9.420
9.470
149,371
-0.04(-0.42%)
Jun 17, 2019
9.510
9.535
9.340
9.510
154,046
-0.02(-0.21%)
Jun 14, 2019
9.550
9.620
9.470
9.530
83,100
-0.04(-0.42%)
Jun 13, 2019
9.510
9.630
9.410
9.570
92,064
+0.04(+0.42%)
Jun 12, 2019
9.480
9.620
9.370
9.530
62,201
+0.02(+0.21%)
Jun 11, 2019
9.570
9.660
9.420
9.510
69,544
-0.05(-0.52%)
Jun 10, 2019
9.500
9.670
9.500
9.560
79,569
+0.06(+0.63%)
Jun 07, 2019
9.560
9.590
9.390
9.500
106,800
-0.05(-0.52%)
Jun 06, 2019
9.970
9.980
9.520
9.550
93,822
-0.37(-3.73%)
Jun 05, 2019
10.08
10.08
9.840
9.920
92,491
-0.16(-1.59%)
Jun 04, 2019
10.18
10.27
9.990
10.08
217,880
-0.06(-0.59%)
Jun 03, 2019
9.850
10.16
9.850
10.14
269,516
+0.22(+2.22%)
May 31, 2019
9.770
10.00
9.750
9.920
186,600
+0.01(+0.10%)
May 30, 2019
9.740
9.950
9.610
9.910
151,484
+0.34(+3.55%)
May 29, 2019
9.990
10.00
9.390
9.570
171,914
-0.43(-4.30%)
May 28, 2019
9.200
10.17
9.200
10.00
307,583
+0.58(+6.16%)
May 24, 2019
9.350
9.500
9.230
9.420
151,800
+0.07(+0.75%)
May 23, 2019
9.550
9.550
9.020
9.350
182,090
-0.31(-3.21%)
May 22, 2019
9.620
9.720
9.485
9.660
151,697
+0.02(+0.21%)
May 21, 2019
9.700
9.760
9.550
9.640
92,667
-0.03(-0.31%)
May 20, 2019
9.840
9.840
9.610
9.670
87,304
-0.20(-2.03%)
May 17, 2019
10.01
10.15
9.870
9.870
57,400
-0.23(-2.28%)
May 16, 2019
10.00
10.22
10.00
10.10
73,936
+0.06(+0.60%)
May 15, 2019
9.950
10.09
9.880
10.04
50,084
+0.04(+0.40%)
May 14, 2019
9.790
10.12
9.760
10.00
156,858
+0.24(+2.46%)
May 13, 2019
9.720
9.790
9.535
9.760
202,542
-0.09(-0.91%)
May 10, 2019
9.960
10.09
9.730
9.850
150,900
-0.15(-1.50%)
May 09, 2019
9.940
10.07
9.790
10.00
79,698
+0.01(+0.10%)
May 08, 2019
10.33
10.33
9.940
9.990
84,962
-0.34(-3.29%)
May 07, 2019
10.33
10.50
10.18
10.33
309,970
-0.11(-1.05%)
May 06, 2019
10.12
10.46
10.10
10.44
179,942
+0.24(+2.35%)
May 03, 2019
10.23
10.44
10.15
10.20
215,600
+0.08(+0.79%)
May 02, 2019
10.01
10.65
9.980
10.12
146,394
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.