Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.50
10.51
10.33
10.48
21,255
+0.05(+0.48%)
Jul 28, 2022
10.39
10.52
10.25
10.43
13,585
+0.13(+1.26%)
Jul 27, 2022
10.36
10.41
10.19
10.30
31,992
+0.00(+0.00%)
Jul 26, 2022
10.19
10.39
10.14
10.30
28,562
-0.04(-0.39%)
Jul 25, 2022
10.31
10.42
10.15
10.34
49,316
+0.05(+0.49%)
Jul 22, 2022
10.44
10.99
10.28
10.29
41,385
-0.20(-1.91%)
Jul 21, 2022
10.69
10.80
10.34
10.49
35,988
-0.25(-2.33%)
Jul 20, 2022
10.50
10.90
10.30
10.74
89,488
+0.67(+6.65%)
Jul 19, 2022
9.910
10.11
9.740
10.07
142,299
+0.29(+2.97%)
Jul 18, 2022
10.16
10.16
9.650
9.780
79,143
-0.26(-2.59%)
Jul 15, 2022
9.910
10.04
9.820
10.04
97,141
+0.28(+2.87%)
Jul 14, 2022
9.810
9.890
9.700
9.760
22,421
-0.21(-2.11%)
Jul 13, 2022
9.580
10.09
9.580
9.970
38,167
+0.27(+2.78%)
Jul 12, 2022
9.900
9.900
9.660
9.700
55,648
-0.16(-1.62%)
Jul 11, 2022
10.12
10.12
9.750
9.860
70,871
-0.25(-2.47%)
Jul 08, 2022
10.23
10.35
10.09
10.11
93,386
-0.21(-2.03%)
Jul 07, 2022
10.26
10.60
10.12
10.32
67,601
+0.05(+0.49%)
Jul 06, 2022
10.12
10.33
10.12
10.27
25,022
+0.08(+0.79%)
Jul 05, 2022
9.970
10.21
9.970
10.19
51,481
+0.07(+0.69%)
Jul 01, 2022
10.02
10.19
9.990
10.12
46,369
+0.15(+1.50%)
Jun 30, 2022
9.920
10.03
9.860
9.970
39,450
-0.09(-0.89%)
Jun 29, 2022
10.04
10.10
9.890
10.06
33,055
-0.03(-0.30%)
Jun 28, 2022
10.48
10.69
10.09
10.09
26,436
-0.39(-3.72%)
Jun 27, 2022
10.91
10.91
10.45
10.48
37,815
-0.36(-3.32%)
Jun 24, 2022
10.72
11.10
10.57
10.84
105,704
+0.23(+2.17%)
Jun 23, 2022
10.14
10.66
10.14
10.61
27,090
+0.42(+4.12%)
Jun 22, 2022
10.08
10.31
10.08
10.19
34,458
+0.10(+0.99%)
Jun 21, 2022
9.890
10.27
9.600
10.09
484,769
+0.21(+2.13%)
Jun 17, 2022
9.620
9.930
9.515
9.880
140,487
+0.31(+3.24%)
Jun 16, 2022
9.460
9.610
9.340
9.570
52,557
-0.03(-0.31%)
Jun 15, 2022
9.650
9.740
9.490
9.600
39,112
+0.05(+0.52%)
Jun 14, 2022
9.600
9.760
9.370
9.550
44,227
+0.00(+0.00%)
Jun 13, 2022
9.570
9.750
9.460
9.550
96,451
-0.22(-2.25%)
Jun 10, 2022
9.900
9.920
9.620
9.770
39,476
-0.13(-1.31%)
Jun 09, 2022
9.930
10.09
9.805
9.900
52,707
-0.01(-0.10%)
Jun 08, 2022
9.900
10.38
9.870
9.910
41,014
-0.09(-0.90%)
Jun 07, 2022
10.50
10.50
9.965
10.00
61,541
-0.17(-1.67%)
Jun 06, 2022
9.640
10.28
9.630
10.17
72,736
+0.67(+7.05%)
Jun 03, 2022
9.450
9.740
9.450
9.500
40,371
+0.01(+0.11%)
Jun 02, 2022
9.360
9.520
9.170
9.490
32,224
+0.18(+1.93%)
Jun 01, 2022
9.600
9.600
9.292
9.310
44,422
-0.19(-2.00%)
May 31, 2022
9.900
9.900
9.480
9.500
67,677
-0.37(-3.75%)
May 27, 2022
9.660
9.990
9.660
9.870
44,091
+0.16(+1.65%)
May 26, 2022
9.550
9.910
9.505
9.710
33,726
+0.23(+2.43%)
May 25, 2022
9.250
9.545
9.250
9.480
53,494
+0.24(+2.60%)
May 24, 2022
9.370
9.490
9.190
9.240
49,916
-0.21(-2.22%)
May 23, 2022
9.130
9.590
8.795
9.450
85,113
+0.39(+4.30%)
May 20, 2022
9.240
9.240
9.025
9.060
73,312
-0.11(-1.20%)
May 19, 2022
9.010
9.340
8.770
9.170
121,335
+0.12(+1.33%)
May 18, 2022
9.470
9.470
9.000
9.050
89,295
-0.53(-5.53%)
May 17, 2022
9.180
9.650
9.060
9.580
94,582
+0.52(+5.74%)
May 16, 2022
9.150
9.250
9.040
9.060
57,237
-0.14(-1.52%)
May 13, 2022
9.030
9.430
9.030
9.200
58,664
+0.17(+1.88%)
May 12, 2022
8.940
9.110
8.700
9.030
67,223
+0.12(+1.35%)
May 11, 2022
8.970
9.100
8.865
8.910
98,862
-0.06(-0.67%)
May 10, 2022
8.940
9.100
8.850
8.970
104,359
+0.07(+0.79%)
May 09, 2022
8.750
9.080
8.740
8.900
116,452
+0.06(+0.68%)
May 06, 2022
9.130
9.290
8.700
8.840
182,576
-0.36(-3.91%)
May 05, 2022
9.480
9.680
9.110
9.200
80,969
-0.36(-3.77%)
May 04, 2022
9.560
9.590
9.290
9.560
57,670
+0.03(+0.31%)
May 03, 2022
9.620
9.690
9.420
9.530
52,773
-0.14(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.