Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
26.11
26.12
25.52
26.04
297,211
-0.42(-1.59%)
Jul 28, 2005
25.73
26.52
25.66
26.46
105,485
+0.61(+2.36%)
Jul 27, 2005
26.25
26.57
25.75
25.85
207,763
-0.37(-1.41%)
Jul 26, 2005
25.94
26.30
25.86
26.22
115,165
+0.32(+1.24%)
Jul 25, 2005
26.35
26.35
25.86
25.90
104,160
-0.40(-1.52%)
Jul 22, 2005
26.22
26.58
25.44
26.30
339,565
+0.03(+0.11%)
Jul 21, 2005
26.40
26.93
25.90
26.27
435,514
-0.15(-0.57%)
Jul 20, 2005
25.11
26.50
25.11
26.42
491,632
+1.20(+4.76%)
Jul 19, 2005
25.38
25.54
24.95
25.22
240,562
-0.13(-0.51%)
Jul 18, 2005
25.73
25.92
25.09
25.35
209,866
-0.38(-1.48%)
Jul 15, 2005
24.65
26.50
24.64
25.73
736,856
+0.90(+3.62%)
Jul 14, 2005
24.25
25.04
24.21
24.83
183,620
+0.47(+1.95%)
Jul 13, 2005
25.00
25.00
24.26
24.36
89,562
-0.52(-2.11%)
Jul 12, 2005
24.89
25.00
24.25
24.88
134,855
-0.05(-0.20%)
Jul 11, 2005
25.06
25.46
24.50
24.93
428,803
-0.12(-0.48%)
Jul 08, 2005
24.00
25.25
23.95
25.05
249,135
+1.08(+4.51%)
Jul 07, 2005
23.17
24.19
23.12
23.97
164,961
+0.31(+1.31%)
Jul 06, 2005
23.52
24.17
23.52
23.66
252,107
+0.14(+0.60%)
Jul 05, 2005
23.68
23.93
23.39
23.52
272,400
-0.08(-0.34%)
Jul 01, 2005
23.10
23.65
23.03
23.60
345,200
+0.56(+2.43%)
Jun 30, 2005
23.16
23.29
22.61
23.04
567,468
-0.08(-0.35%)
Jun 29, 2005
23.71
23.88
23.02
23.12
276,633
-0.58(-2.45%)
Jun 28, 2005
23.28
23.98
23.17
23.70
388,976
+0.48(+2.07%)
Jun 27, 2005
23.34
24.00
23.13
23.22
173,618
-0.15(-0.64%)
Jun 24, 2005
23.15
23.73
22.97
23.37
107,307
+0.23(+0.99%)
Jun 23, 2005
23.65
24.11
23.11
23.14
376,706
-0.57(-2.40%)
Jun 22, 2005
23.47
23.80
23.17
23.71
251,569
+0.24(+1.02%)
Jun 21, 2005
23.28
23.63
23.22
23.47
123,861
+0.17(+0.73%)
Jun 20, 2005
22.69
23.51
22.69
23.30
294,633
+0.56(+2.46%)
Jun 17, 2005
22.64
23.17
22.55
22.74
539,158
+0.16(+0.73%)
Jun 16, 2005
21.86
22.71
21.63
22.57
413,368
+0.81(+3.75%)
Jun 15, 2005
22.09
22.15
21.51
21.76
198,279
-0.24(-1.09%)
Jun 14, 2005
21.97
22.17
21.83
22.00
173,311
+0.08(+0.36%)
Jun 13, 2005
21.73
22.18
21.59
21.92
147,373
+0.17(+0.78%)
Jun 10, 2005
22.03
22.03
21.52
21.75
133,164
-0.23(-1.05%)
Jun 09, 2005
21.70
22.38
21.45
21.98
480,646
+0.25(+1.15%)
Jun 08, 2005
21.85
22.01
21.71
21.73
158,157
-0.15(-0.69%)
Jun 07, 2005
22.49
22.49
21.87
21.88
361,793
-0.50(-2.21%)
Jun 06, 2005
23.24
23.24
22.00
22.38
506,282
-0.80(-3.47%)
Jun 03, 2005
22.70
23.31
22.26
23.18
398,925
+0.58(+2.57%)
Jun 02, 2005
22.73
22.79
22.41
22.60
151,639
-0.16(-0.70%)
Jun 01, 2005
22.68
23.49
22.52
22.76
266,909
+0.01(+0.04%)
May 31, 2005
23.08
23.09
22.50
22.75
254,828
-0.25(-1.09%)
May 27, 2005
22.81
23.24
22.51
23.00
144,142
+0.30(+1.32%)
May 26, 2005
22.60
23.03
22.46
22.70
194,715
+0.18(+0.80%)
May 25, 2005
22.78
22.81
22.24
22.52
222,297
-0.29(-1.27%)
May 24, 2005
22.75
23.06
22.48
22.81
414,200
+0.11(+0.48%)
May 23, 2005
23.06
23.32
22.63
22.70
610,816
-0.35(-1.52%)
May 20, 2005
23.60
23.61
22.97
23.05
252,397
-0.75(-3.15%)
May 19, 2005
23.51
23.95
23.42
23.80
364,078
+0.30(+1.28%)
May 18, 2005
23.45
23.90
23.40
23.50
599,600
+0.16(+0.69%)
May 17, 2005
23.61
23.99
23.07
23.34
180,566
-0.45(-1.89%)
May 16, 2005
23.07
24.00
23.07
23.79
310,342
+0.56(+2.41%)
May 13, 2005
22.51
23.37
22.51
23.23
432,600
+0.80(+3.57%)
May 12, 2005
22.82
23.34
22.12
22.43
114,385
-0.38(-1.67%)
May 11, 2005
22.92
22.94
22.20
22.81
139,954
+0.02(+0.09%)
May 10, 2005
23.08
23.26
22.45
22.79
177,185
-0.29(-1.26%)
May 09, 2005
22.00
23.09
21.85
23.08
342,409
+1.23(+5.63%)
May 06, 2005
21.75
22.19
21.66
21.85
181,509
+0.18(+0.83%)
May 05, 2005
21.10
21.74
21.00
21.67
191,496
+0.52(+2.46%)
May 04, 2005
20.78
21.28
20.76
21.15
229,514
+0.29(+1.39%)
May 03, 2005
20.64
21.10
20.56
20.86
203,285
+0.21(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.