Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
103.88
104.79
101.26
102.49
2,158,900
-2.32(-2.21%)
Jul 30, 2020
105.20
108.48
104.52
104.81
2,128,635
+0.21(+0.20%)
Jul 29, 2020
105.59
105.99
104.29
104.60
1,258,823
-0.61(-0.58%)
Jul 28, 2020
107.21
107.77
104.79
105.21
1,201,747
-1.64(-1.53%)
Jul 27, 2020
102.32
107.84
102.18
106.85
2,573,519
+5.36(+5.28%)
Jul 24, 2020
104.40
104.61
100.83
101.49
2,437,400
-3.30(-3.15%)
Jul 23, 2020
106.28
106.79
104.52
104.79
1,215,935
-1.09(-1.03%)
Jul 22, 2020
107.50
107.86
104.77
105.88
1,706,043
-1.13(-1.06%)
Jul 21, 2020
109.37
109.59
106.51
107.01
1,812,510
-2.53(-2.31%)
Jul 20, 2020
109.83
111.25
109.48
109.54
1,124,454
+0.30(+0.27%)
Jul 17, 2020
109.94
110.40
107.85
109.24
1,860,400
-0.23(-0.21%)
Jul 16, 2020
111.23
111.39
108.01
109.47
1,232,565
-1.66(-1.49%)
Jul 15, 2020
109.06
111.51
108.36
111.13
1,359,039
+2.56(+2.36%)
Jul 14, 2020
106.89
109.14
105.67
108.57
1,799,602
+1.54(+1.44%)
Jul 13, 2020
108.75
110.32
106.40
107.03
1,563,860
-1.79(-1.64%)
Jul 10, 2020
108.38
109.20
107.77
108.82
1,233,100
+0.35(+0.32%)
Jul 09, 2020
108.71
109.25
106.23
108.47
1,787,840
+0.47(+0.44%)
Jul 08, 2020
112.80
113.00
107.94
108.00
2,379,822
-4.46(-3.97%)
Jul 07, 2020
113.00
113.44
112.28
112.46
1,525,064
-1.11(-0.98%)
Jul 06, 2020
113.75
113.99
112.42
113.57
1,540,609
+1.27(+1.13%)
Jul 02, 2020
114.49
114.49
111.72
112.30
1,283,100
-0.09(-0.08%)
Jul 01, 2020
112.06
113.08
110.96
112.39
1,433,494
+0.15(+0.13%)
Jun 30, 2020
110.99
112.85
110.70
112.24
2,103,560
+1.02(+0.92%)
Jun 29, 2020
113.59
113.88
110.58
111.22
1,730,827
-2.39(-2.10%)
Jun 26, 2020
113.48
114.64
110.54
113.61
5,042,500
+0.14(+0.12%)
Jun 25, 2020
111.62
113.65
110.75
113.47
1,353,793
+1.52(+1.36%)
Jun 24, 2020
113.96
115.75
111.36
111.95
2,096,448
-3.54(-3.07%)
Jun 23, 2020
117.74
119.50
115.06
115.49
1,878,016
-1.43(-1.22%)
Jun 22, 2020
118.86
119.78
116.83
116.92
2,137,819
-2.43(-2.04%)
Jun 19, 2020
116.95
119.52
116.20
119.35
2,807,800
+3.03(+2.60%)
Jun 18, 2020
114.68
116.82
114.15
116.32
1,359,565
+0.80(+0.69%)
Jun 17, 2020
114.15
116.80
113.93
115.52
1,521,522
+2.12(+1.87%)
Jun 16, 2020
112.28
114.71
109.83
113.40
1,926,454
+2.96(+2.68%)
Jun 15, 2020
108.23
111.64
107.75
110.44
1,878,114
+1.14(+1.04%)
Jun 12, 2020
111.90
112.11
107.39
109.30
2,474,600
-0.52(-0.47%)
Jun 11, 2020
114.42
115.03
109.66
109.82
2,905,651
-6.51(-5.60%)
Jun 10, 2020
115.99
117.29
115.35
116.33
1,607,270
+0.34(+0.29%)
Jun 09, 2020
119.01
120.17
115.78
115.99
2,274,807
-3.75(-3.13%)
Jun 08, 2020
114.61
120.50
114.61
119.74
2,686,216
+4.53(+3.93%)
Jun 05, 2020
113.78
116.42
112.63
115.21
1,416,100
+1.53(+1.35%)
Jun 04, 2020
113.19
114.30
112.76
113.68
1,357,330
-0.09(-0.08%)
Jun 03, 2020
116.85
117.60
113.61
113.77
1,395,949
-2.51(-2.16%)
Jun 02, 2020
117.67
118.31
114.42
116.28
2,036,667
-2.64(-2.22%)
Jun 01, 2020
119.30
121.50
117.26
118.92
2,227,479
-0.98(-0.82%)
May 29, 2020
115.38
120.19
114.02
119.90
4,171,400
+5.48(+4.79%)
May 28, 2020
113.13
115.99
111.76
114.42
5,622,150
+8.28(+7.80%)
May 27, 2020
103.31
106.25
100.40
106.14
1,950,141
+3.34(+3.25%)
May 26, 2020
102.86
104.88
102.01
102.80
2,125,071
+1.30(+1.28%)
May 22, 2020
101.21
102.15
100.34
101.50
1,063,900
+0.36(+0.36%)
May 21, 2020
103.47
103.92
100.04
101.14
1,459,071
-2.77(-2.67%)
May 20, 2020
102.29
105.29
101.36
103.91
1,867,782
+2.69(+2.66%)
May 19, 2020
103.22
103.22
100.38
101.22
2,050,586
-1.50(-1.46%)
May 18, 2020
103.58
104.83
102.58
102.72
1,726,492
+0.78(+0.77%)
May 15, 2020
100.68
102.29
99.67
101.94
1,172,900
+1.02(+1.01%)
May 14, 2020
101.14
101.74
98.89
100.92
1,869,755
-1.53(-1.49%)
May 13, 2020
102.00
103.20
99.90
102.45
2,049,739
+0.80(+0.79%)
May 12, 2020
104.00
105.80
101.59
101.65
2,909,792
+0.31(+0.31%)
May 11, 2020
97.32
102.17
96.98
101.34
2,081,185
+4.00(+4.11%)
May 08, 2020
98.11
98.49
96.69
97.34
2,176,300
+0.42(+0.43%)
May 07, 2020
97.81
98.70
96.64
96.92
1,642,655
+0.08(+0.08%)
May 06, 2020
100.00
100.00
94.82
96.84
3,690,781
-1.41(-1.44%)
May 05, 2020
99.02
100.98
97.07
98.25
6,349,197
-5.59(-5.38%)
May 04, 2020
103.30
104.30
102.37
103.84
1,886,107
-0.07(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.