Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
34.67
-1.76 (-4.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.41
10.66
9.870
10.29
400,900
-0.12(-1.15%)
Jul 30, 2020
10.41
10.82
9.660
10.41
588,567
+0.76(+7.88%)
Jul 29, 2020
11.15
11.35
9.590
9.650
1,149,433
-1.48(-13.30%)
Jul 28, 2020
11.36
11.69
11.07
11.13
464,176
-0.50(-4.30%)
Jul 27, 2020
10.80
11.85
10.73
11.63
423,473
+0.79(+7.29%)
Jul 24, 2020
11.68
11.92
10.81
10.84
803,400
-0.94(-7.98%)
Jul 23, 2020
11.81
13.49
11.67
11.78
1,153,571
-0.09(-0.76%)
Jul 22, 2020
11.99
12.10
11.81
11.87
323,807
-0.12(-1.00%)
Jul 21, 2020
12.44
12.44
11.62
11.99
383,736
-0.32(-2.60%)
Jul 20, 2020
12.16
12.48
11.88
12.31
551,192
+0.30(+2.50%)
Jul 17, 2020
11.01
12.14
11.01
12.01
768,500
+0.88(+7.91%)
Jul 16, 2020
10.58
11.26
10.45
11.13
535,470
+0.40(+3.73%)
Jul 15, 2020
10.58
10.95
10.10
10.73
1,139,801
+0.37(+3.57%)
Jul 14, 2020
10.80
11.30
10.04
10.36
1,917,681
-0.79(-7.09%)
Jul 13, 2020
11.53
12.22
11.09
11.15
828,218
-0.40(-3.46%)
Jul 10, 2020
12.34
12.38
11.28
11.55
687,200
-0.86(-6.93%)
Jul 09, 2020
12.09
12.72
11.90
12.41
556,286
+0.26(+2.14%)
Jul 08, 2020
12.60
12.74
11.75
12.15
619,403
-0.42(-3.34%)
Jul 07, 2020
12.47
12.90
12.42
12.57
466,918
-0.04(-0.32%)
Jul 06, 2020
12.50
12.94
12.42
12.61
700,348
+0.18(+1.45%)
Jul 02, 2020
13.64
13.78
12.27
12.43
733,900
-0.95(-7.10%)
Jul 01, 2020
13.41
13.50
12.50
13.38
944,148
+0.38(+2.92%)
Jun 30, 2020
12.46
13.85
12.24
13.00
1,346,427
+0.52(+4.17%)
Jun 29, 2020
12.40
12.64
11.94
12.48
725,688
-0.07(-0.56%)
Jun 26, 2020
12.89
12.95
11.40
12.55
1,367,700
-0.34(-2.64%)
Jun 25, 2020
12.26
13.10
12.05
12.89
879,911
+0.65(+5.31%)
Jun 24, 2020
11.98
13.05
11.90
12.24
1,145,156
+0.04(+0.33%)
Jun 23, 2020
12.79
12.90
11.71
12.20
845,507
-0.57(-4.46%)
Jun 22, 2020
13.02
13.31
11.21
12.77
2,695,386
-0.64(-4.77%)
Jun 19, 2020
10.40
13.91
10.40
13.41
7,645,700
+3.03(+29.19%)
Jun 18, 2020
10.62
10.75
9.960
10.38
1,657,631
-0.42(-3.89%)
Jun 17, 2020
10.27
11.23
10.18
10.80
3,465,925
+0.55(+5.37%)
Jun 16, 2020
11.25
11.87
9.770
10.25
10,811,814
-0.46(-4.30%)
Jun 15, 2020
7.370
11.11
7.350
10.71
7,689,722
+2.91(+37.31%)
Jun 12, 2020
9.050
9.880
7.115
7.800
22,069,500
-0.96(-10.96%)
Jun 11, 2020
4.420
10.16
4.290
8.760
61,267,760
+3.96(+82.50%)
Jun 10, 2020
3.300
5.700
3.280
4.800
23,127,520
+1.81(+60.54%)
Jun 09, 2020
3.060
3.110
2.910
2.990
687,961
-0.11(-3.55%)
Jun 08, 2020
3.500
3.535
3.000
3.100
1,768,196
+0.02(+0.65%)
Jun 05, 2020
3.060
3.200
2.870
3.080
754,100
-0.04(-1.28%)
Jun 04, 2020
3.100
3.166
2.920
3.120
875,505
-0.03(-0.95%)
Jun 03, 2020
2.880
3.200
2.830
3.150
1,236,989
+0.38(+13.72%)
Jun 02, 2020
2.720
2.780
2.680
2.770
332,157
+0.11(+4.14%)
Jun 01, 2020
2.630
2.780
2.610
2.660
452,655
-0.01(-0.37%)
May 29, 2020
2.650
2.670
2.470
2.670
289,900
+0.02(+0.75%)
May 28, 2020
2.700
2.750
2.640
2.650
222,974
-0.01(-0.38%)
May 27, 2020
2.580
2.670
2.480
2.660
275,023
+0.08(+3.10%)
May 26, 2020
2.750
2.790
2.520
2.580
314,297
-0.11(-4.09%)
May 22, 2020
2.620
2.740
2.560
2.690
375,800
+0.07(+2.67%)
May 21, 2020
2.550
2.730
2.530
2.620
854,670
+0.05(+1.95%)
May 20, 2020
2.420
2.600
2.420
2.570
612,543
+0.19(+7.98%)
May 19, 2020
2.430
2.430
2.330
2.380
341,772
+0.04(+1.71%)
May 18, 2020
2.370
2.400
2.280
2.340
452,295
+0.08(+3.54%)
May 15, 2020
2.300
2.330
2.235
2.260
492,600
+0.01(+0.44%)
May 14, 2020
2.340
2.360
2.200
2.250
420,621
-0.13(-5.46%)
May 13, 2020
2.420
2.420
2.260
2.380
490,865
+0.00(+0.00%)
May 12, 2020
2.420
2.550
2.300
2.380
954,017
-0.01(-0.42%)
May 11, 2020
2.430
2.430
2.290
2.390
363,108
+0.01(+0.21%)
May 08, 2020
2.400
2.440
2.375
2.385
211,400
-0.01(-0.21%)
May 07, 2020
2.380
2.450
2.310
2.390
222,305
+0.00(+0.00%)
May 06, 2020
2.430
2.450
2.340
2.390
299,717
+0.01(+0.42%)
May 05, 2020
2.410
2.490
2.370
2.380
239,886
+0.02(+0.85%)
May 04, 2020
2.220
2.400
2.200
2.360
257,944
+0.10(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.