Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.822
6.896
6.639
6.795
93,443
-0.08(-1.20%)
Jul 30, 2020
6.813
7.043
6.703
6.877
205,327
-0.05(-0.66%)
Jul 29, 2020
7.070
7.153
6.850
6.923
71,678
-0.10(-1.44%)
Jul 28, 2020
7.024
7.061
7.006
7.024
57,454
-0.02(-0.26%)
Jul 27, 2020
7.033
7.208
7.020
7.043
75,259
-0.05(-0.65%)
Jul 24, 2020
7.116
7.272
7.070
7.089
65,562
-0.03(-0.39%)
Jul 23, 2020
7.070
7.212
7.024
7.116
93,198
+0.00(+0.00%)
Jul 22, 2020
7.190
7.235
7.061
7.116
46,518
-0.14(-1.90%)
Jul 21, 2020
7.134
7.373
7.134
7.254
51,186
+0.22(+3.13%)
Jul 20, 2020
7.107
7.107
7.024
7.033
45,005
-0.12(-1.67%)
Jul 17, 2020
7.098
7.245
7.089
7.153
41,711
+0.04(+0.52%)
Jul 16, 2020
7.024
7.171
7.024
7.116
46,795
+0.09(+1.31%)
Jul 15, 2020
7.336
7.392
7.024
7.024
87,423
-0.10(-1.42%)
Jul 14, 2020
7.006
7.153
6.951
7.125
87,865
+0.15(+2.11%)
Jul 13, 2020
7.070
7.089
6.960
6.978
77,367
+0.00(+0.07%)
Jul 10, 2020
6.666
6.988
6.611
6.974
50,533
+0.31(+4.61%)
Jul 09, 2020
6.694
6.703
6.565
6.666
100,625
-0.04(-0.55%)
Jul 08, 2020
6.776
6.841
6.666
6.703
67,667
-0.04(-0.54%)
Jul 07, 2020
6.813
6.868
6.712
6.740
89,265
-0.14(-2.00%)
Jul 06, 2020
7.015
7.015
6.766
6.877
68,221
-0.01(-0.13%)
Jul 02, 2020
7.033
7.043
6.831
6.887
62,622
+0.01(+0.13%)
Jul 01, 2020
7.180
7.254
6.776
6.877
93,415
-0.30(-4.22%)
Jun 30, 2020
6.978
7.208
6.960
7.180
104,902
+0.17(+2.36%)
Jun 29, 2020
7.134
7.369
6.932
7.015
110,052
-0.01(-0.13%)
Jun 26, 2020
7.024
7.125
6.772
7.024
203,767
-0.07(-1.03%)
Jun 25, 2020
6.758
7.098
6.721
7.098
97,708
+0.28(+4.18%)
Jun 24, 2020
6.666
6.983
6.528
6.813
165,130
+0.09(+1.37%)
Jun 23, 2020
6.914
7.038
6.685
6.721
114,931
-0.21(-3.05%)
Jun 22, 2020
6.538
6.951
6.528
6.932
125,182
+0.34(+5.15%)
Jun 19, 2020
6.831
6.831
6.542
6.593
312,349
-0.20(-2.97%)
Jun 18, 2020
6.813
6.896
6.721
6.795
60,425
-0.09(-1.33%)
Jun 17, 2020
6.877
7.024
6.721
6.887
77,107
+0.05(+0.67%)
Jun 16, 2020
7.015
7.336
6.786
6.841
117,499
+0.08(+1.22%)
Jun 15, 2020
6.767
6.983
6.703
6.758
87,957
-0.26(-3.66%)
Jun 12, 2020
7.089
7.150
6.822
7.015
81,354
+0.22(+3.24%)
Jun 11, 2020
7.024
7.416
6.786
6.795
141,197
-0.56(-7.62%)
Jun 10, 2020
7.630
7.630
7.208
7.355
107,084
-0.33(-4.30%)
Jun 09, 2020
7.777
7.899
7.630
7.685
129,209
-0.26(-3.29%)
Jun 08, 2020
7.382
7.970
7.382
7.947
272,858
+0.62(+8.46%)
Jun 05, 2020
7.584
7.685
7.263
7.327
238,073
+0.03(+0.38%)
Jun 04, 2020
7.603
7.603
7.061
7.300
161,292
-0.37(-4.79%)
Jun 03, 2020
7.474
8.053
7.364
7.667
145,280
+0.39(+5.43%)
Jun 02, 2020
7.217
7.552
7.180
7.272
170,893
+0.04(+0.51%)
Jun 01, 2020
7.226
7.658
7.208
7.235
143,798
+0.04(+0.51%)
May 29, 2020
7.327
7.437
7.052
7.199
91,918
-0.29(-3.86%)
May 28, 2020
7.768
7.768
7.437
7.488
96,538
-0.14(-1.87%)
May 27, 2020
7.052
7.704
6.887
7.630
145,895
+0.79(+11.54%)
May 26, 2020
7.364
7.364
6.713
6.841
186,903
-0.38(-5.22%)
May 22, 2020
6.960
7.254
6.887
7.217
57,503
+0.39(+5.65%)
May 21, 2020
7.144
7.364
6.831
6.831
141,741
-0.40(-5.58%)
May 20, 2020
7.144
7.493
7.144
7.235
97,332
+0.17(+2.34%)
May 19, 2020
7.447
7.520
7.052
7.070
64,987
-0.49(-6.44%)
May 18, 2020
7.208
7.609
7.208
7.557
97,376
+0.68(+9.88%)
May 15, 2020
6.777
6.996
6.641
6.877
85,848
+0.10(+1.48%)
May 14, 2020
6.486
6.786
6.367
6.777
115,261
+0.26(+3.91%)
May 13, 2020
6.577
6.659
6.404
6.522
87,807
-0.16(-2.45%)
May 12, 2020
7.196
7.196
6.659
6.686
80,649
-0.50(-6.97%)
May 11, 2020
7.570
7.570
7.014
7.187
146,659
-0.54(-6.96%)
May 08, 2020
7.141
7.743
7.141
7.724
138,982
+0.59(+8.30%)
May 07, 2020
8.089
8.307
7.064
7.132
130,630
-0.87(-10.82%)
May 06, 2020
7.952
8.225
7.952
7.998
77,191
+0.01(+0.11%)
May 05, 2020
7.761
8.007
7.761
7.989
83,857
+0.39(+5.16%)
May 04, 2020
7.734
7.761
7.524
7.597
62,630
-0.21(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.