Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.800
1.860
1.790
1.860
73,775
+0.02(+1.09%)
Jul 30, 2009
1.820
1.860
1.810
1.840
99,354
+0.00(+0.00%)
Jul 29, 2009
1.950
1.950
1.840
1.840
100,888
-0.05(-2.65%)
Jul 28, 2009
1.950
1.960
1.880
1.890
73,329
-0.07(-3.57%)
Jul 27, 2009
1.930
2.030
1.890
1.960
93,112
+0.04(+2.08%)
Jul 24, 2009
1.860
1.940
1.860
1.920
87,360
+0.01(+0.52%)
Jul 23, 2009
1.910
1.950
1.860
1.910
69,220
-0.03(-1.55%)
Jul 22, 2009
1.990
1.990
1.880
1.940
85,095
-0.02(-1.02%)
Jul 21, 2009
1.970
2.000
1.910
1.960
81,410
-0.04(-2.00%)
Jul 20, 2009
1.840
2.000
1.840
2.000
142,157
+0.13(+6.95%)
Jul 17, 2009
1.890
1.910
1.850
1.870
63,119
-0.05(-2.60%)
Jul 16, 2009
1.800
1.920
1.776
1.920
143,277
+0.11(+6.08%)
Jul 15, 2009
1.800
1.840
1.790
1.810
83,683
+0.07(+4.02%)
Jul 14, 2009
1.840
1.900
1.735
1.740
112,282
-0.06(-3.33%)
Jul 13, 2009
1.670
1.980
1.670
1.800
331,575
+0.13(+7.78%)
Jul 10, 2009
1.670
1.690
1.650
1.670
118,423
+0.00(+0.00%)
Jul 09, 2009
1.610
1.700
1.610
1.670
80,442
+0.04(+2.45%)
Jul 08, 2009
1.680
1.740
1.630
1.630
81,261
-0.07(-4.12%)
Jul 07, 2009
1.780
1.820
1.700
1.700
70,168
-0.10(-5.55%)
Jul 06, 2009
1.840
1.840
1.780
1.800
106,163
-0.03(-1.64%)
Jul 02, 2009
1.710
1.869
1.700
1.830
183,429
+0.10(+5.78%)
Jul 01, 2009
1.770
1.800
1.730
1.730
86,128
-0.07(-3.89%)
Jun 30, 2009
1.850
1.850
1.750
1.800
79,535
-0.04(-2.17%)
Jun 29, 2009
1.660
1.850
1.640
1.840
347,769
+0.14(+8.24%)
Jun 26, 2009
1.660
1.700
1.640
1.700
139,668
+0.07(+4.29%)
Jun 25, 2009
1.610
1.640
1.600
1.630
50,615
+0.01(+0.62%)
Jun 24, 2009
1.610
1.630
1.600
1.620
59,081
+0.04(+2.53%)
Jun 23, 2009
1.620
1.630
1.550
1.580
66,172
+0.01(+0.64%)
Jun 22, 2009
1.630
1.660
1.530
1.570
107,395
-0.04(-2.48%)
Jun 19, 2009
1.620
1.660
1.590
1.610
231,952
+0.05(+3.21%)
Jun 18, 2009
1.640
1.680
1.560
1.560
196,711
-0.14(-8.24%)
Jun 17, 2009
1.760
1.790
1.650
1.700
355,610
-0.06(-3.41%)
Jun 16, 2009
1.860
1.900
1.750
1.760
314,799
-0.10(-5.38%)
Jun 15, 2009
2.050
2.050
1.850
1.860
232,827
-0.15(-7.46%)
Jun 12, 2009
2.170
2.170
2.010
2.010
298,179
-0.12(-5.63%)
Jun 11, 2009
1.870
2.240
1.860
2.130
946,372
+0.24(+12.70%)
Jun 10, 2009
1.860
1.900
1.850
1.890
101,666
+0.01(+0.53%)
Jun 09, 2009
1.850
1.960
1.850
1.880
150,657
+0.04(+2.17%)
Jun 08, 2009
1.850
1.870
1.830
1.840
68,370
-0.03(-1.60%)
Jun 05, 2009
1.870
1.930
1.830
1.870
73,487
+0.00(+0.00%)
Jun 04, 2009
1.900
1.900
1.850
1.870
47,937
-0.01(-0.53%)
Jun 03, 2009
1.940
1.940
1.820
1.880
67,553
-0.05(-2.59%)
Jun 02, 2009
1.890
1.980
1.870
1.930
117,128
+0.03(+1.58%)
Jun 01, 2009
1.850
1.990
1.850
1.900
85,728
+0.04(+2.15%)
May 29, 2009
1.850
1.880
1.830
1.860
70,177
+0.04(+2.20%)
May 28, 2009
1.830
1.890
1.820
1.820
104,437
-0.01(-0.55%)
May 27, 2009
1.850
1.870
1.830
1.830
49,507
-0.04(-2.14%)
May 26, 2009
1.850
1.880
1.830
1.870
70,365
+0.00(+0.00%)
May 22, 2009
1.960
1.960
1.870
1.870
69,803
-0.02(-1.06%)
May 21, 2009
1.920
1.960
1.880
1.890
48,601
-0.04(-2.07%)
May 20, 2009
1.860
2.040
1.860
1.930
102,555
+0.03(+1.58%)
May 19, 2009
1.970
1.970
1.880
1.900
71,063
-0.04(-2.06%)
May 18, 2009
1.870
1.960
1.870
1.940
114,610
+0.12(+6.59%)
May 15, 2009
1.810
1.890
1.800
1.820
100,791
-0.03(-1.62%)
May 14, 2009
1.820
1.880
1.810
1.850
85,123
-0.02(-1.07%)
May 13, 2009
1.950
1.950
1.830
1.870
213,709
-0.07(-3.61%)
May 12, 2009
2.020
2.020
1.850
1.940
193,297
-0.03(-1.52%)
May 11, 2009
2.020
2.040
1.950
1.970
225,281
-0.12(-5.74%)
May 08, 2009
2.050
2.090
2.030
2.090
147,808
+0.09(+4.50%)
May 07, 2009
2.050
2.080
2.000
2.000
171,798
-0.01(-0.50%)
May 06, 2009
1.930
2.030
1.930
2.010
208,519
+0.05(+2.55%)
May 05, 2009
1.950
2.010
1.920
1.960
138,350
-0.02(-1.01%)
May 04, 2009
1.982
2.050
1.970
1.980
193,218
-0.04(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.