Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.920
2.940
2.835
2.930
783,319
+0.02(+0.69%)
Jul 28, 2017
2.850
2.920
2.850
2.910
324,953
+0.04(+1.39%)
Jul 27, 2017
2.900
2.920
2.820
2.870
1,065,478
-0.02(-0.69%)
Jul 26, 2017
2.960
2.960
2.870
2.890
808,947
-0.04(-1.37%)
Jul 25, 2017
2.930
2.980
2.920
2.930
444,164
+0.00(+0.00%)
Jul 24, 2017
3.010
3.010
2.910
2.930
756,695
-0.08(-2.66%)
Jul 21, 2017
3.010
3.115
2.980
3.010
992,091
-0.02(-0.66%)
Jul 20, 2017
3.010
3.070
2.950
3.030
885,402
+0.04(+1.34%)
Jul 19, 2017
2.910
3.040
2.890
2.990
1,461,303
+0.09(+3.10%)
Jul 18, 2017
2.850
2.920
2.840
2.900
372,319
+0.04(+1.40%)
Jul 17, 2017
2.900
2.910
2.830
2.860
516,993
-0.02(-0.69%)
Jul 14, 2017
2.910
2.950
2.880
2.880
696,502
-0.04(-1.37%)
Jul 13, 2017
2.950
2.950
2.840
2.920
736,162
-0.01(-0.34%)
Jul 12, 2017
2.850
2.950
2.845
2.930
1,016,089
+0.10(+3.53%)
Jul 11, 2017
2.720
2.830
2.710
2.830
631,665
+0.08(+2.91%)
Jul 10, 2017
2.710
2.770
2.710
2.750
604,474
+0.01(+0.36%)
Jul 07, 2017
2.750
2.830
2.700
2.740
1,148,952
-0.06(-2.14%)
Jul 06, 2017
2.860
2.860
2.765
2.800
892,513
-0.08(-2.78%)
Jul 05, 2017
2.880
2.940
2.830
2.880
784,795
+0.00(+0.17%)
Jul 03, 2017
2.890
2.920
2.870
2.875
177,931
-0.02(-0.86%)
Jun 30, 2017
2.870
2.950
2.870
2.900
405,755
+0.01(+0.35%)
Jun 29, 2017
2.950
2.970
2.860
2.890
981,057
-0.04(-1.37%)
Jun 28, 2017
2.880
2.980
2.850
2.930
914,598
+0.06(+2.09%)
Jun 27, 2017
2.880
2.920
2.850
2.870
818,107
-0.02(-0.69%)
Jun 26, 2017
2.950
2.970
2.860
2.890
672,093
-0.06(-2.03%)
Jun 23, 2017
2.900
2.980
2.870
2.950
1,730,778
+0.07(+2.43%)
Jun 22, 2017
2.810
2.920
2.791
2.880
860,574
+0.10(+3.60%)
Jun 21, 2017
2.900
2.920
2.750
2.780
1,368,747
-0.11(-3.81%)
Jun 20, 2017
3.010
3.010
2.880
2.890
741,415
-0.10(-3.34%)
Jun 19, 2017
3.000
3.030
2.950
2.990
649,305
+0.01(+0.34%)
Jun 16, 2017
3.010
3.010
2.930
2.980
578,267
+0.02(+0.68%)
Jun 15, 2017
3.000
3.050
2.930
2.960
866,690
-0.05(-1.66%)
Jun 14, 2017
3.050
3.190
2.970
3.010
2,667,426
+0.01(+0.33%)
Jun 13, 2017
2.860
3.040
2.860
3.000
1,601,599
+0.13(+4.53%)
Jun 12, 2017
2.850
2.880
2.760
2.870
880,203
+0.01(+0.35%)
Jun 09, 2017
2.970
3.010
2.830
2.860
1,689,881
-0.11(-3.70%)
Jun 08, 2017
2.830
2.995
2.820
2.970
1,056,556
+0.14(+4.95%)
Jun 07, 2017
2.830
2.850
2.750
2.830
907,390
+0.02(+0.71%)
Jun 06, 2017
2.830
2.890
2.770
2.810
2,310,594
+0.11(+4.07%)
Jun 05, 2017
2.660
2.740
2.630
2.700
482,601
+0.02(+0.75%)
Jun 02, 2017
2.720
2.770
2.660
2.680
866,013
-0.05(-1.83%)
Jun 01, 2017
2.700
2.780
2.700
2.730
847,815
-0.04(-1.44%)
May 31, 2017
2.740
2.790
2.700
2.770
625,564
+0.04(+1.47%)
May 30, 2017
2.820
2.870
2.730
2.730
956,209
-0.02(-0.73%)
May 26, 2017
2.670
2.760
2.670
2.750
430,346
+0.06(+2.23%)
May 25, 2017
2.710
2.740
2.660
2.690
729,405
-0.04(-1.47%)
May 24, 2017
2.740
2.770
2.690
2.730
464,707
-0.01(-0.36%)
May 23, 2017
2.830
2.830
2.700
2.740
937,080
-0.06(-2.14%)
May 22, 2017
2.780
2.850
2.780
2.800
747,496
+0.02(+0.72%)
May 19, 2017
2.660
2.785
2.640
2.780
1,113,504
+0.12(+4.51%)
May 18, 2017
2.580
2.680
2.550
2.660
770,909
+0.05(+1.92%)
May 17, 2017
2.730
2.740
2.575
2.610
1,403,018
-0.11(-4.04%)
May 16, 2017
2.820
2.820
2.690
2.720
796,368
-0.07(-2.51%)
May 15, 2017
2.830
2.840
2.750
2.790
598,782
+0.01(+0.36%)
May 12, 2017
2.790
2.830
2.740
2.780
669,214
+0.00(+0.00%)
May 11, 2017
2.770
2.840
2.750
2.780
838,563
-0.01(-0.36%)
May 10, 2017
2.740
2.840
2.710
2.790
942,990
+0.04(+1.45%)
May 09, 2017
2.680
2.790
2.625
2.750
1,616,296
+0.02(+0.73%)
May 08, 2017
2.800
2.860
2.700
2.730
1,065,579
-0.09(-3.19%)
May 05, 2017
2.650
2.850
2.650
2.820
1,718,862
+0.15(+5.62%)
May 04, 2017
2.810
2.960
2.580
2.670
3,974,423
-0.31(-10.25%)
May 03, 2017
2.930
2.990
2.850
2.975
1,435,376
+0.05(+1.71%)
May 02, 2017
3.000
3.147
2.760
2.925
4,938,796
-0.25(-7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.