Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.180
4.180
3.990
4.050
815,374
-0.10(-2.41%)
Jul 30, 2019
4.290
4.290
4.060
4.150
894,266
-0.09(-2.12%)
Jul 29, 2019
4.150
4.390
4.150
4.240
2,481,043
+0.10(+2.42%)
Jul 26, 2019
4.150
4.210
4.090
4.140
537,700
-0.01(-0.24%)
Jul 25, 2019
4.160
4.237
4.100
4.150
756,053
-0.01(-0.24%)
Jul 24, 2019
4.070
4.180
4.030
4.160
784,746
+0.10(+2.46%)
Jul 23, 2019
4.060
4.100
4.010
4.060
217,062
+0.02(+0.50%)
Jul 22, 2019
4.000
4.115
3.990
4.040
341,895
+0.05(+1.25%)
Jul 19, 2019
4.010
4.035
3.945
3.990
518,600
+0.00(+0.00%)
Jul 18, 2019
4.020
4.050
3.950
3.990
633,522
-0.07(-1.72%)
Jul 17, 2019
4.110
4.130
4.020
4.060
473,922
+0.05(+1.25%)
Jul 16, 2019
4.090
4.090
3.980
4.010
743,582
-0.06(-1.47%)
Jul 15, 2019
4.210
4.210
4.040
4.070
801,624
-0.13(-3.10%)
Jul 12, 2019
4.030
4.200
4.030
4.200
900,200
+0.19(+4.74%)
Jul 11, 2019
4.130
4.140
3.990
4.010
410,919
-0.08(-1.96%)
Jul 10, 2019
4.140
4.170
4.040
4.090
461,656
-0.05(-1.21%)
Jul 09, 2019
4.130
4.170
4.070
4.140
597,305
-0.05(-1.19%)
Jul 08, 2019
4.250
4.250
4.060
4.190
1,122,616
-0.04(-0.95%)
Jul 05, 2019
4.050
4.260
4.050
4.230
2,438,500
+0.23(+5.75%)
Jul 03, 2019
4.050
4.060
3.940
4.000
745,900
-0.06(-1.48%)
Jul 02, 2019
4.050
4.060
3.930
4.060
627,496
+0.10(+2.53%)
Jul 01, 2019
4.000
4.080
3.920
3.960
1,342,292
-0.12(-2.94%)
Jun 28, 2019
4.000
4.110
3.970
4.080
1,117,000
+0.11(+2.77%)
Jun 27, 2019
3.820
4.000
3.800
3.970
963,063
+0.17(+4.47%)
Jun 26, 2019
3.820
3.830
3.700
3.800
673,925
+0.03(+0.80%)
Jun 25, 2019
3.720
3.810
3.610
3.770
694,441
+0.06(+1.62%)
Jun 24, 2019
3.850
3.875
3.670
3.710
662,664
-0.05(-1.33%)
Jun 21, 2019
3.670
3.790
3.660
3.760
674,500
+0.12(+3.30%)
Jun 20, 2019
3.500
3.640
3.490
3.640
597,254
+0.14(+4.00%)
Jun 19, 2019
3.580
3.580
3.440
3.500
849,017
-0.05(-1.41%)
Jun 18, 2019
3.620
3.660
3.500
3.550
663,468
-0.07(-1.93%)
Jun 17, 2019
3.740
3.760
3.580
3.620
1,061,837
-0.15(-3.98%)
Jun 14, 2019
3.770
3.780
3.610
3.770
872,400
+0.00(+0.00%)
Jun 13, 2019
3.890
3.907
3.705
3.770
1,415,136
-0.09(-2.33%)
Jun 12, 2019
4.120
4.160
3.820
3.860
1,466,911
-0.31(-7.43%)
Jun 11, 2019
4.160
4.170
4.090
4.170
685,543
+0.01(+0.24%)
Jun 10, 2019
4.050
4.210
4.040
4.160
924,613
+0.15(+3.74%)
Jun 07, 2019
3.910
4.020
3.910
4.010
589,200
+0.11(+2.82%)
Jun 06, 2019
3.850
3.920
3.840
3.900
531,605
-0.04(-1.02%)
Jun 05, 2019
3.950
4.020
3.870
3.940
720,680
-0.02(-0.51%)
Jun 04, 2019
3.940
4.030
3.870
3.960
838,744
+0.04(+1.02%)
Jun 03, 2019
3.840
3.920
3.810
3.920
750,572
+0.08(+2.08%)
May 31, 2019
3.850
3.860
3.764
3.840
918,200
-0.11(-2.78%)
May 30, 2019
3.970
4.060
3.870
3.950
769,340
+0.02(+0.51%)
May 29, 2019
4.150
4.210
3.860
3.930
1,915,828
-0.34(-7.96%)
May 28, 2019
4.200
4.270
4.160
4.270
2,004,203
+0.20(+4.91%)
May 24, 2019
4.000
4.090
3.990
4.070
1,057,700
+0.12(+3.04%)
May 23, 2019
4.160
4.220
3.875
3.950
1,737,948
-0.21(-5.05%)
May 22, 2019
3.990
4.200
3.980
4.160
2,640,501
+0.22(+5.58%)
May 21, 2019
3.900
3.940
3.860
3.940
660,864
+0.04(+1.03%)
May 20, 2019
3.890
3.980
3.840
3.900
1,348,301
+0.04(+1.04%)
May 17, 2019
3.890
3.910
3.800
3.860
1,354,100
+0.00(+0.00%)
May 16, 2019
3.830
3.870
3.710
3.860
1,953,694
+0.21(+5.75%)
May 15, 2019
3.570
3.890
3.570
3.650
2,436,476
+0.07(+1.96%)
May 14, 2019
3.420
3.600
3.400
3.580
1,804,755
+0.19(+5.60%)
May 13, 2019
3.400
3.450
3.330
3.390
642,609
-0.04(-1.17%)
May 10, 2019
3.300
3.430
3.300
3.430
624,600
+0.12(+3.63%)
May 09, 2019
3.360
3.360
3.220
3.310
563,896
-0.02(-0.60%)
May 08, 2019
3.370
3.380
3.290
3.330
496,286
-0.03(-0.89%)
May 07, 2019
3.290
3.370
3.280
3.360
547,342
+0.05(+1.51%)
May 06, 2019
3.260
3.350
3.250
3.310
612,497
-0.09(-2.65%)
May 03, 2019
3.390
3.440
3.310
3.400
748,300
+0.01(+0.29%)
May 02, 2019
3.420
3.470
3.280
3.390
1,391,540
+0.11(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.